PJSC Tatneft
OAOFYOTCEnergy● Active
$9.55
+$0.00(+0.00%)
Market Cap$21.5B
P/E Ratio—
52W High$9.55
52W Low$9.55
PJSC Tatneft (OAOFY) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
oaofy · EOD price history · split-adj. · FMP · as of Apr 6, 2026
5-Year High5Y
$49.59
Oct 12, 2021
-80.7% from here
5-Year Low5Y
$9.55
Apr 6, 2026
+0.0% from low
IPO Priceadj.
$30.00
Jan 6, 2010
-68.2% since IPO
1 Year Ago
$9.55
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$43.00
Jun 9, 2021
-77.8% in 5Y
10 Years Ago
$30.70
Jun 9, 2016
-68.9% in 10Y
Historical Price Data · OAOFY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 6K | +0.00% |
| Apr 2, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0K | +0.00% |
| Apr 1, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0K | +0.00% |
| Mar 31, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 6K | +0.00% |
| Mar 30, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0K | +0.00% |
| Mar 27, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0K | +0.00% |
| Mar 26, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 6K | +0.00% |
| Mar 25, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0K | +0.00% |
| Mar 24, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0K | +0.00% |
| Mar 23, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 6K | +0.00% |
| Mar 20, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 6K | +0.00% |
| Mar 19, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0K | +0.00% |
| Mar 18, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 6K | +0.00% |
| Mar 17, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0K | +0.00% |
| Mar 16, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0K | +0.00% |
| Mar 13, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 6K | +0.00% |
| Mar 12, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0K | +0.00% |
| Mar 11, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0K | +0.00% |
| Mar 10, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0K | +0.00% |
| Mar 9, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0K | +0.00% |
Showing 1–20 of 840 records
Annual Stock Price Performance · OAOFY
Jan 1 → Dec 31 · 6 years2026+0.0%$9.55 → $9.55
+0.0%
2025+0.0%$9.55 → $9.55
+0.0%
2024+0.0%$9.55 → $9.55
+0.0%
2023+0.0%$9.55 → $9.55
+0.0%
2022-75.5%$39.00 → $9.55
-75.5%
2021-9.3%$43.00 → $39.00
-9.3%
Best Year2026 · +0.0%
Worst Year2022 · -75.5%
Positive Years4 / 6
Avg Annual Return-14.1%
6Y Total Return-77.8%
6Y CAGR~-22.2% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in OAOFY?
If you invested $1,000 in OAOFY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$311
Total Return-68.9%
CAGR~-11.0% / yr
Profit$-689
Based on Jun 9, 2016 · $30.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
PJSC Tatneft (OAOFY) is classified under Energy and trades on OTC. The quote snapshot on this page shows a last price of $9.55. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
OAOFY price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
OAOFY historical stock pricesFMP EOD datasplit-adjusted OHLCV