Orbital Infrastructure Group, Inc.
OIGNASDAQIndustrials
$0.38
$-0.14(-27.25%)
Market Cap$1784026
P/E Ratio—
52W High$34.24
52W Low$0.38
Orbital Infrastructure Group, Inc. (OIG) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
oig · EOD price history · split-adj. · FMP · as of Sep 25, 2023
5-Year High5Y
$211.20
Jun 14, 2021
-99.8% from here
5-Year Low5Y
$0.0800
Sep 5, 2023
+375.1% from low
IPO Priceadj.
—
Sep 15, 1999
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OIG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 25, 2023 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 2K | +52.88% |
| Sep 22, 2023 | $0.11 | $0.17 | $0.11 | $0.12 | $0.12 | 2K | +8.70% |
| Sep 21, 2023 | $0.13 | $0.19 | $0.11 | $0.11 | $0.11 | 6K | -15.14% |
| Sep 20, 2023 | $0.20 | $0.20 | $0.12 | $0.13 | $0.13 | 2K | -35.00% |
| Sep 19, 2023 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1K | +23.79% |
| Sep 18, 2023 | $0.20 | $0.20 | $0.11 | $0.16 | $0.16 | 9K | -22.50% |
| Sep 15, 2023 | $0.11 | $0.20 | $0.11 | $0.18 | $0.18 | 4K | +58.95% |
| Sep 14, 2023 | $0.20 | $0.22 | $0.11 | $0.17 | $0.17 | 20K | -17.50% |
| Sep 13, 2023 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5K | +9.37% |
| Sep 12, 2023 | $0.15 | $0.20 | $0.12 | $0.15 | $0.15 | 56K | +0.07% |
| Sep 11, 2023 | $0.08 | $0.16 | $0.08 | $0.11 | $0.11 | 5K | +30.33% |
| Sep 8, 2023 | $0.09 | $0.17 | $0.09 | $0.15 | $0.15 | 15K | +71.23% |
| Sep 7, 2023 | $0.11 | $0.18 | $0.09 | $0.12 | $0.12 | 6K | +10.08% |
| Sep 6, 2023 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 26K | +23.28% |
| Sep 5, 2023 | $0.08 | $0.13 | $0.08 | $0.08 | $0.08 | 21K | +1.50% |
| Sep 1, 2023 | $0.18 | $0.18 | $0.08 | $0.11 | $0.11 | 47K | -37.41% |
| Aug 31, 2023 | $0.15 | $0.18 | $0.12 | $0.13 | $0.13 | 97K | -14.47% |
| Aug 30, 2023 | $0.25 | $0.28 | $0.15 | $0.21 | $0.21 | 96K | -16.01% |
| Aug 29, 2023 | $0.32 | $0.42 | $0.12 | $0.25 | $0.25 | 313K | -21.25% |
| Aug 28, 2023 | $0.50 | $0.52 | $0.38 | $0.38 | $0.38 | 620K | -24.21% |
Showing 1–20 of 577 records
Annual Stock Price Performance · OIG
Jan 1 → Dec 31 · 3 years2023-98.1%$8.08 → $0.15
-98.1%
2022-91.2%$89.20 → $7.88
-91.2%
2021-57.5%$206.00 → $87.60
-57.5%
Best Year2021 · -57.5%
Worst Year2023 · -98.1%
Positive Years0 / 3
Avg Annual Return-82.2%
3Y Total Return-99.9%
3Y CAGR~-90.9% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BAbout Price History & OHLCV Data
Orbital Infrastructure Group, Inc. (OIG) is classified under Industrials and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.38. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
OIG price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
OIG historical stock pricesFMP EOD datasplit-adjusted OHLCV