Project Energy Reimagined Acquisition Corp.
Project Energy Reimagined Acquisition Corp. (PEGR) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
pegr · EOD price history · split-adj. · FMP · as of Jul 29, 2024
Historical Price Data · PEGR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 29, 2024 | $10.28 | $13.58 | $9.24 | $9.73 | $9.73 | 14K | -5.35% |
| Jul 26, 2024 | $10.50 | $11.09 | $9.80 | $10.81 | $10.81 | 6K | +2.95% |
| Jul 25, 2024 | $11.39 | $11.50 | $10.32 | $11.50 | $11.50 | 2K | +0.97% |
| Jul 24, 2024 | $9.73 | $11.50 | $9.73 | $11.47 | $11.47 | 3K | +17.88% |
| Jul 23, 2024 | $9.50 | $9.50 | $9.30 | $9.30 | $9.30 | 2K | -2.11% |
| Jul 22, 2024 | $10.15 | $10.15 | $9.50 | $9.50 | $9.50 | 1K | -6.40% |
| Jul 18, 2024 | $10.73 | $10.73 | $10.20 | $10.20 | $10.20 | 0K | -4.94% |
| Jul 17, 2024 | $10.73 | $10.73 | $10.20 | $10.20 | $10.20 | 2K | -4.94% |
| Jul 16, 2024 | $11.00 | $11.00 | $10.74 | $10.79 | $10.79 | 1K | -1.91% |
| Jul 15, 2024 | $11.76 | $12.29 | $10.72 | $10.94 | $10.94 | 6K | -6.97% |
| Jul 12, 2024 | $11.75 | $12.75 | $11.75 | $12.75 | $12.75 | 887K | +8.51% |
| Jul 11, 2024 | $11.01 | $11.07 | $11.01 | $11.05 | $11.05 | 515K | +0.36% |
| Jul 10, 2024 | $11.00 | $11.86 | $11.00 | $11.86 | $11.86 | 1K | +7.82% |
| Jul 9, 2024 | $11.25 | $11.81 | $10.95 | $10.95 | $10.95 | 1K | -2.67% |
| Jul 8, 2024 | $10.22 | $10.92 | $10.22 | $10.92 | $10.92 | 4K | +6.85% |
| Jul 5, 2024 | $9.95 | $10.00 | $9.86 | $9.86 | $9.86 | 1K | -0.90% |
| Jul 2, 2024 | $10.92 | $10.92 | $10.15 | $10.66 | $10.66 | 1K | -2.38% |
| Jul 1, 2024 | $11.14 | $11.14 | $10.73 | $10.73 | $10.73 | 0K | -3.68% |
| Jun 28, 2024 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2K | +0.00% |
| Jun 27, 2024 | $10.90 | $11.30 | $10.71 | $10.84 | $10.84 | 5K | -0.55% |
Annual Stock Price Performance · PEGR
Jan 1 → Dec 31 · 4 yearsSimilar Companies in Financial Services
View sector
What If You Invested in PEGR?
If you invested $1,000 in PEGR at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Project Energy Reimagined Acquisition Corp. (PEGR) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $9.73. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.