T. Rowe Price International Funds, Inc. - T. Rowe Price Global Consumer Fund
T. Rowe Price International Funds, Inc. - T. Rowe Price Global Consumer Fund (PGLOX) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
pglox · EOD price history · split-adj. · FMP · as of Feb 5, 2026
Historical Price Data · PGLOX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Feb 4, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Feb 3, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Feb 2, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Jan 30, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Jan 29, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Jan 28, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Jan 27, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Jan 26, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Jan 23, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Jan 22, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Jan 21, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Jan 20, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Jan 16, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Jan 15, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Jan 14, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Jan 13, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Jan 12, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Jan 9, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Jan 8, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
Annual Stock Price Performance · PGLOX
Jan 1 → Dec 31 · 6 yearsSimilar Companies in Financial Services
View sector
What If You Invested in PGLOX?
If you invested $1,000 in PGLOX at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
T. Rowe Price International Funds, Inc. - T. Rowe Price Global Consumer Fund (PGLOX) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $12.14. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.