Park Ha Biological Technology Co., Ltd.
Park Ha Biological Technology Co., Ltd. (PHH) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
phh · EOD price history · split-adj. · FMP · as of Nov 24, 2025
Historical Price Data · PHH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 205K | +0.52% |
| Nov 21, 2025 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 80K | -1.34% |
| Nov 20, 2025 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 227K | +0.26% |
| Nov 19, 2025 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 138K | -1.21% |
| Nov 18, 2025 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 57K | -2.63% |
| Nov 17, 2025 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 240K | +1.77% |
| Nov 14, 2025 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 152K | +4.48% |
| Nov 13, 2025 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 242K | -4.03% |
| Nov 12, 2025 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 174K | -2.76% |
| Nov 11, 2025 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 128K | +12.85% |
| Nov 10, 2025 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 184K | +0.03% |
| Nov 7, 2025 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 418K | -4.76% |
| Nov 6, 2025 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 406K | -5.00% |
| Nov 5, 2025 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 408K | -0.82% |
| Nov 4, 2025 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 389K | -3.58% |
| Nov 3, 2025 | $0.36 | $0.40 | $0.33 | $0.34 | $0.34 | 470K | -7.62% |
| Oct 31, 2025 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 135K | +0.56% |
| Oct 30, 2025 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 210K | -1.56% |
| Oct 29, 2025 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 245K | +3.11% |
| Oct 28, 2025 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 352K | -6.73% |
Annual Stock Price Performance · PHH
Jan 1 → Dec 31 · 2 yearsSimilar Companies in Consumer Defensive
View sector
What If You Invested in PHH?
If you invested $1,000 in PHH 1 year ago — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Park Ha Biological Technology Co., Ltd. (PHH) is classified under Consumer Defensive and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.39. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.