PacificHealth Laboratories, Inc.
PHLIOTCConsumer Defensive
$0.00
+$0.00(+9900.00%)
Market Cap$438307
P/E Ratio—
52W High$0.0001
52W Low$0.000001
PacificHealth Laboratories, Inc. (PHLI) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
phli · EOD price history · split-adj. · FMP · as of Feb 11, 2025
5-Year High5Y
$0.0335
Jul 12, 2021
-99.7% from here
5-Year Low5Y
$0.0000
Feb 11, 2025
+9.9K% from low
IPO Priceadj.
$6.25
Dec 19, 1997
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.0110
Jun 9, 2021
-99.1% in 5Y
10 Years Ago
$0.0154
Jun 9, 2016
-99.4% in 10Y
Historical Price Data · PHLI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 11, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +9900.00% |
| Feb 10, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Feb 7, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Feb 6, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Feb 5, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Feb 4, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Feb 3, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jan 31, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jan 30, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jan 29, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jan 28, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jan 27, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jan 24, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jan 23, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jan 22, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jan 21, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jan 17, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jan 16, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jan 15, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jan 14, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
Showing 1–20 of 580 records
Annual Stock Price Performance · PHLI
Jan 1 → Dec 31 · 5 years2025+0.0%$0.00 → $0.00
+0.0%
2024-0.0%$0.00 → $0.00
-0.0%
2023-98.0%$0.01 → $0.00
-98.0%
2022+4900.0%$0.00 → $0.01
+4900.0%
2021-99.1%$0.01 → $0.00
-99.1%
Best Year2022 · +4900.0%
Worst Year2021 · -99.1%
Positive Years2 / 5
Avg Annual Return+940.6%
5Y Total Return-99.1%
5Y CAGR~-60.9% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in PHLI?
If you invested $1,000 in PHLI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6
Total Return-99.4%
CAGR~-39.6% / yr
Profit$-994
Based on Jun 9, 2016 · $0.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
PacificHealth Laboratories, Inc. (PHLI) is classified under Consumer Defensive and trades on OTC. The quote snapshot on this page shows a last price of $0.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
PHLI price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
PHLI historical stock pricesFMP EOD datasplit-adjusted OHLCV