Parkland Corporation
PKI.TOTSXEnergy
$39.84
$-0.14(-0.35%)
Market Cap$7.0B
P/E Ratio—
52W High$41.44
52W Low$30.09
Parkland Corporation (PKI.TO) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
pki.to · EOD price history · split-adj. · FMP · as of Nov 5, 2025
5-Year High5Y
$47.99
Feb 23, 2024
-17.0% from here
5-Year Low5Y
$24.25
Nov 9, 2022
+64.3% from low
IPO Priceadj.
$1.33
Apr 25, 1996
+2.9K% since IPO
1 Year Ago
$38.54
Jun 9, 2025
+3.4% in 1Y
5 Years Ago
$41.17
Jun 8, 2021
-3.2% in 5Y
10 Years Ago
$23.02
Jun 8, 2016
+73.1% in 10Y
Historical Price Data · PKI.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0K | +0.00% |
| Nov 4, 2025 | $39.27 | $40.29 | $39.27 | $39.84 | $39.84 | 1.3M | +1.45% |
| Nov 3, 2025 | $40.37 | $40.37 | $39.76 | $39.98 | $39.98 | 576K | -0.97% |
| Oct 31, 2025 | $40.03 | $40.49 | $39.83 | $39.96 | $39.96 | 10.0M | -0.17% |
| Oct 30, 2025 | $40.31 | $40.46 | $39.82 | $39.92 | $39.92 | 1.7M | -0.97% |
| Oct 29, 2025 | $40.47 | $40.84 | $40.27 | $40.41 | $40.41 | 512K | -0.15% |
| Oct 28, 2025 | $41.02 | $41.04 | $40.42 | $40.58 | $40.58 | 491K | -1.07% |
| Oct 27, 2025 | $40.56 | $41.44 | $40.56 | $41.03 | $41.03 | 1.4M | +1.16% |
| Oct 24, 2025 | $40.64 | $40.67 | $40.42 | $40.65 | $40.65 | 252K | +0.02% |
| Oct 23, 2025 | $40.02 | $40.66 | $40.01 | $40.61 | $40.61 | 252K | +1.47% |
| Oct 22, 2025 | $39.63 | $40.08 | $39.63 | $40.04 | $40.04 | 143K | +1.03% |
| Oct 21, 2025 | $39.73 | $39.89 | $39.65 | $39.69 | $39.69 | 351K | -0.10% |
| Oct 20, 2025 | $39.80 | $39.95 | $39.80 | $39.93 | $39.93 | 995K | +0.33% |
| Oct 17, 2025 | $39.76 | $39.91 | $39.71 | $39.76 | $39.76 | 327K | +0.00% |
| Oct 16, 2025 | $39.65 | $39.85 | $39.56 | $39.80 | $39.80 | 1.0M | +0.38% |
| Oct 15, 2025 | $39.08 | $39.71 | $39.07 | $39.68 | $39.68 | 1.5M | +1.54% |
| Oct 14, 2025 | $38.85 | $39.41 | $38.81 | $39.12 | $39.12 | 4.6M | +0.69% |
| Oct 10, 2025 | $38.55 | $38.83 | $38.55 | $38.74 | $38.74 | 458K | +0.49% |
| Oct 9, 2025 | $38.97 | $39.10 | $38.65 | $38.78 | $38.78 | 591K | -0.49% |
| Oct 8, 2025 | $38.95 | $39.20 | $38.76 | $38.91 | $38.91 | 1.2M | -0.10% |
Showing 1–20 of 1,107 records
Annual Stock Price Performance · PKI.TO
Jan 1 → Dec 31 · 5 years2025+22.2%$32.59 → $39.84
+22.2%
2024-23.4%$42.43 → $32.51
-23.4%
2023+43.5%$29.77 → $42.71
+43.5%
2022-14.6%$34.78 → $29.71
-14.6%
2021-15.7%$41.25 → $34.77
-15.7%
Best Year2023 · +43.5%
Worst Year2024 · -23.4%
Positive Years2 / 5
Avg Annual Return+2.4%
5Y Total Return-3.4%
5Y CAGR~-0.7% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$149.92+0.00%
Mkt Cap $621.4B
Chevron Corporation
CVX
$187.31+0.00%
Mkt Cap $373.0B
Shell plc
SHEL
$85.40+0.00%
Mkt Cap $240.8B
TotalEnergies SE
TTE
$88.71+0.00%
Mkt Cap $197.6B
Enbridge Inc.
ENB.TO
$78.54+0.00%
Mkt Cap $171.5B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $155.2B
ConocoPhillips
COP
$117.14+0.00%
Mkt Cap $142.7B
Enbridge Inc
ENB-PA.TO
$23.90+0.00%
Mkt Cap $139.1B
Canadian Natural Resources Limited
CNQ.TO
$63.76+0.00%
Mkt Cap $133.0B
Enbridge Inc.
ENB
$56.31+0.00%
Mkt Cap $123.0BWhat If You Invested in PKI.TO?
If you invested $1,000 in PKI.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,731
Total Return+73.1%
CAGR~+5.6% / yr
Profit+$731
Based on Jun 8, 2016 · $23.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Parkland Corporation (PKI.TO) is classified under Energy and trades on TSX. The quote snapshot on this page shows a last price of $39.84. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
PKI.TO price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
PKI.TO historical stock pricesFMP EOD datasplit-adjusted OHLCV