PSB Holding Corp.
PSBPOTCFinancial Services
$25.50
+$0.00(+0.00%)
Market Cap$38846700
P/E Ratio—
52W High$32.5
52W Low$24.55
PSB Holding Corp. (PSBP) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
psbp · EOD price history · split-adj. · FMP · as of Mar 31, 2023
5-Year High5Y
$32.50
Dec 12, 2022
-21.5% from here
5-Year Low5Y
$24.55
Nov 2, 2022
+3.9% from low
IPO Priceadj.
$10.26
Sep 25, 2012
+148.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$25.84
Jun 9, 2021
-1.3% in 5Y
10 Years Ago
$14.60
Jun 9, 2016
+74.7% in 10Y
Historical Price Data · PSBP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0K | +0.00% |
| Mar 30, 2023 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0K | +0.00% |
| Mar 29, 2023 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0K | +0.00% |
| Mar 28, 2023 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0K | +0.00% |
| Mar 27, 2023 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0K | +0.00% |
| Mar 24, 2023 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0K | +0.00% |
| Mar 23, 2023 | $26.50 | $26.50 | $25.50 | $25.50 | $25.50 | 1K | -3.77% |
| Mar 22, 2023 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0K | +0.00% |
| Mar 21, 2023 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0K | +0.00% |
| Mar 20, 2023 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0K | +0.00% |
| Mar 17, 2023 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0K | +0.00% |
| Mar 16, 2023 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0K | +0.00% |
| Mar 15, 2023 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0K | +0.00% |
| Mar 14, 2023 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0K | +0.00% |
| Mar 13, 2023 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0K | +0.00% |
| Mar 10, 2023 | $29.40 | $29.40 | $27.72 | $27.72 | $27.72 | 3K | -5.71% |
| Mar 9, 2023 | $29.78 | $29.78 | $28.53 | $28.53 | $28.53 | 2K | -4.20% |
| Mar 8, 2023 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0K | +0.00% |
| Mar 7, 2023 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 2K | +0.00% |
| Mar 6, 2023 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0K | +0.00% |
Showing 1–20 of 456 records
Annual Stock Price Performance · PSBP
Jan 1 → Dec 31 · 3 years2023-13.6%$29.50 → $25.50
-13.6%
2022-0.5%$29.64 → $29.50
-0.5%
2021+14.7%$25.84 → $29.64
+14.7%
Best Year2021 · +14.7%
Worst Year2023 · -13.6%
Positive Years1 / 3
Avg Annual Return+0.2%
3Y Total Return-1.3%
3Y CAGR~-0.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PSBP?
If you invested $1,000 in PSBP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,747
Total Return+74.7%
CAGR~+5.7% / yr
Profit+$747
Based on Jun 9, 2016 · $14.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
PSB Holding Corp. (PSBP) is classified under Financial Services and trades on OTC. The quote snapshot on this page shows a last price of $25.50. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
PSBP price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
PSBP historical stock pricesFMP EOD datasplit-adjusted OHLCV