Pitanium Limited
PTNMNASDAQConsumer Defensive
$10.39
$-1.73(-14.27%)
Market Cap$207929875
P/E Ratio—
52W High$14.79
52W Low$0.98
Pitanium Limited (PTNM) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ptnm · EOD price history · split-adj. · FMP · as of Mar 9, 2026
5-Year High5Y
$14.79
Jul 16, 2025
-29.7% from here
5-Year Low5Y
$0.9800
Aug 26, 2025
+960.2% from low
IPO Priceadj.
$3.80
May 30, 2025
+173.4% since IPO
1 Year Ago
$6.01
Jun 9, 2025
+72.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PTNM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Mar 6, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Mar 5, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Mar 4, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Mar 3, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Mar 2, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Feb 27, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Feb 26, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Feb 25, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Feb 24, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Feb 23, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Feb 20, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Feb 19, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Feb 18, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Feb 17, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Feb 13, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Feb 12, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Feb 11, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Feb 10, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1.5M | +0.00% |
| Feb 9, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
Showing 1–20 of 194 records
Annual Stock Price Performance · PTNM
Jan 1 → Dec 31 · 2 years2026+0.0%$10.39 → $10.39
+0.0%
2025+130.4%$4.51 → $10.39
+130.4%
Best Year2025 · +130.4%
Worst Year2026 · +0.0%
Positive Years2 / 2
Avg Annual Return+65.2%
2Y Total Return+130.4%
2Y CAGR~+51.8% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.70+0.00%
Mkt Cap $952.6B
Costco Wholesale Corporation
COST
$973.56+0.00%
Mkt Cap $431.8B
The Coca-Cola Company
KO
$79.34+0.00%
Mkt Cap $341.4B
The Procter & Gamble Company
PG
$145.32+0.00%
Mkt Cap $338.4B
Philip Morris International Inc.
PM
$175.63+0.00%
Mkt Cap $273.7B
PepsiCo, Inc.
PEP
$140.38+0.00%
Mkt Cap $191.9B
Anheuser-Busch InBev SA/NV
BUD
$78.26+0.00%
Mkt Cap $151.5B
British American Tobacco p.l.c.
BTI
$59.63+0.00%
Mkt Cap $128.9B
Unilever PLC
UL
$55.90+0.00%
Mkt Cap $121.0B
Altria Group, Inc.
MO
$71.47+0.00%
Mkt Cap $119.3BWhat If You Invested in PTNM?
If you invested $1,000 in PTNM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,734
Total Return+173.4%
CAGR~+173.4% / yr
Profit+$1,734
Based on May 30, 2025 · $3.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Pitanium Limited (PTNM) is classified under Consumer Defensive and trades on NASDAQ. The quote snapshot on this page shows a last price of $10.39. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
PTNM price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
PTNM historical stock pricesFMP EOD datasplit-adjusted OHLCV