FLJ Group Limited
QKNASDAQReal Estate
$2.74
$-0.10(-3.52%)
Market Cap$636759579
P/E Ratio—
52W High$3.87
52W Low$0.2682
FLJ Group Limited (QK) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
qk · EOD price history · split-adj. · FMP · as of Sep 23, 2022
5-Year High5Y
$3.87
Aug 9, 2022
-29.2% from here
5-Year Low5Y
$0.2680
Feb 28, 2022
+922.4% from low
IPO Priceadj.
$17.64
Nov 5, 2019
-84.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$1.81
Jun 9, 2021
+51.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · QK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 23, 2022 | $2.51 | $2.74 | $2.51 | $2.74 | $2.74 | 6K | +9.16% |
| Sep 22, 2022 | $2.87 | $2.87 | $2.71 | $2.71 | $2.71 | 6K | -5.57% |
| Sep 21, 2022 | $3.03 | $3.18 | $2.88 | $2.88 | $2.88 | 17K | -4.95% |
| Sep 20, 2022 | $3.08 | $3.08 | $2.92 | $2.95 | $2.95 | 2K | -4.19% |
| Sep 19, 2022 | $3.00 | $3.17 | $3.00 | $3.03 | $3.03 | 10K | +1.00% |
| Sep 16, 2022 | $2.94 | $3.06 | $2.88 | $3.06 | $3.06 | 2K | +4.26% |
| Sep 15, 2022 | $3.08 | $3.09 | $2.95 | $3.07 | $3.07 | 5K | -0.32% |
| Sep 14, 2022 | $2.90 | $2.92 | $2.90 | $2.92 | $2.92 | 1K | +0.60% |
| Sep 13, 2022 | $3.00 | $3.00 | $2.85 | $2.85 | $2.85 | 2K | -5.00% |
| Sep 12, 2022 | $2.92 | $3.00 | $2.80 | $3.00 | $3.00 | 9K | +2.57% |
| Sep 9, 2022 | $2.92 | $3.06 | $2.92 | $2.96 | $2.96 | 3K | +1.37% |
| Sep 8, 2022 | $2.95 | $3.00 | $2.84 | $3.00 | $3.00 | 6K | +1.69% |
| Sep 7, 2022 | $2.85 | $2.90 | $2.82 | $2.82 | $2.82 | 3K | -1.05% |
| Sep 6, 2022 | $2.95 | $2.95 | $2.81 | $2.86 | $2.86 | 6K | -3.05% |
| Sep 2, 2022 | $2.86 | $2.98 | $2.78 | $2.78 | $2.78 | 10K | -2.73% |
| Sep 1, 2022 | $2.93 | $2.93 | $2.60 | $2.85 | $2.85 | 18K | -2.90% |
| Aug 31, 2022 | $3.13 | $3.25 | $2.96 | $3.10 | $3.10 | 3K | -0.87% |
| Aug 30, 2022 | $3.04 | $3.19 | $2.99 | $3.18 | $3.18 | 21K | +4.78% |
| Aug 29, 2022 | $3.03 | $3.11 | $2.91 | $3.11 | $3.11 | 42K | +2.64% |
| Aug 26, 2022 | $3.23 | $3.28 | $3.12 | $3.15 | $3.15 | 7K | -2.48% |
Showing 1–20 of 326 records
Annual Stock Price Performance · QK
Jan 1 → Dec 31 · 2 years2022+417.0%$0.53 → $2.74
+417.0%
2021-66.4%$1.65 → $0.55
-66.4%
Best Year2022 · +417.0%
Worst Year2021 · -66.4%
Positive Years1 / 2
Avg Annual Return+175.3%
2Y Total Return+66.1%
2Y CAGR~+28.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in QK?
If you invested $1,000 in QK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$155
Total Return-84.5%
CAGR~-23.4% / yr
Profit$-845
Based on Nov 5, 2019 · $17.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
FLJ Group Limited (QK) is classified under Real Estate and trades on NASDAQ. The quote snapshot on this page shows a last price of $2.74. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
QK price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
QK historical stock pricesFMP EOD datasplit-adjusted OHLCV