Refocus Group, Inc.
RFCSOTCHealthcare
$0.00
+$0.00(+0.00%)
Market Cap$25
P/E Ratio—
52W High—
52W Low—
Refocus Group, Inc. (RFCS) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
rfcs · EOD price history · split-adj. · FMP · as of Apr 28, 2023
5-Year High5Y
$0.0329
Jun 28, 2021
-100.0% from here
5-Year Low5Y
$0.0000
Apr 28, 2023
+0.0% from low
IPO Priceadj.
$3.65
Mar 7, 2003
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.0271
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
$0.0790
Jun 9, 2016
-100.0% in 10Y
Historical Price Data · RFCS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 28, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72K | +0.00% |
| Mar 30, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | +0.00% |
| Sep 27, 2021 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.50% |
| Sep 15, 2021 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| Sep 13, 2021 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5K | +0.00% |
| Aug 26, 2021 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45K | +0.00% |
| Aug 19, 2021 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 518K | -16.67% |
| Aug 12, 2021 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Aug 4, 2021 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15K | +0.00% |
| Aug 2, 2021 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| Jul 30, 2021 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137K | +0.00% |
| Jul 26, 2021 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jul 23, 2021 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 76K | -33.33% |
| Jul 21, 2021 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50K | +0.00% |
| Jul 20, 2021 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70K | -5.85% |
| Jul 19, 2021 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | -26.09% |
| Jul 16, 2021 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| Jul 13, 2021 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 120K | +15.38% |
| Jul 7, 2021 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50K | -3.32% |
| Jul 6, 2021 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15K | +0.00% |
Showing 1–20 of 23 records
Annual Stock Price Performance · RFCS
Jan 1 → Dec 31 · 2 years2023-99.0%$0.00 → $0.00
-99.0%
2021-63.1%$0.03 → $0.01
-63.1%
Best Year2021 · -63.1%
Worst Year2023 · -99.0%
Positive Years0 / 2
Avg Annual Return-81.1%
2Y Total Return-100.0%
2Y CAGR~-99.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in RFCS?
If you invested $1,000 in RFCS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-67.6% / yr
Profit$-1,000
Based on Jun 9, 2016 · $0.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Refocus Group, Inc. (RFCS) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $0.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
RFCS price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
RFCS historical stock pricesFMP EOD datasplit-adjusted OHLCV