Redwoods Acquisition Corp.
RWODNASDAQFinancial Services
$2.34
$-3.45(-59.59%)
Market Cap$12086545
P/E Ratio—
52W High$13.1
52W Low$2.2247
Redwoods Acquisition Corp. (RWOD) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
rwod · EOD price history · split-adj. · FMP · as of Jun 21, 2024
5-Year High5Y
$13.10
Apr 19, 2024
-82.1% from here
5-Year Low5Y
$2.22
Jun 21, 2024
+5.4% from low
IPO Priceadj.
$9.89
Apr 29, 2022
-76.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RWOD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 21, 2024 | $5.79 | $5.79 | $2.22 | $2.34 | $2.34 | 140K | -59.59% |
| Jun 20, 2024 | $5.84 | $5.95 | $5.56 | $5.90 | $5.90 | 5K | +1.03% |
| Jun 18, 2024 | $5.72 | $6.29 | $5.72 | $5.98 | $5.98 | 9K | +4.55% |
| Jun 17, 2024 | $6.15 | $6.15 | $5.79 | $5.80 | $5.80 | 6K | -5.69% |
| Jun 14, 2024 | $5.88 | $6.20 | $5.60 | $6.17 | $6.17 | 9K | +4.93% |
| Jun 13, 2024 | $6.83 | $6.83 | $6.20 | $6.51 | $6.51 | 8K | -4.69% |
| Jun 12, 2024 | $6.22 | $6.81 | $6.22 | $6.50 | $6.50 | 19K | +4.50% |
| Jun 11, 2024 | $5.84 | $7.35 | $5.40 | $6.05 | $6.05 | 112K | +3.60% |
| Jun 10, 2024 | $5.88 | $5.92 | $5.50 | $5.51 | $5.51 | 93K | -6.29% |
| Jun 7, 2024 | $5.72 | $5.81 | $5.57 | $5.65 | $5.65 | 2K | -1.22% |
| Jun 6, 2024 | $6.06 | $6.38 | $5.65 | $5.65 | $5.65 | 7K | -6.77% |
| Jun 5, 2024 | $5.83 | $6.27 | $5.72 | $6.27 | $6.27 | 8K | +7.55% |
| Jun 4, 2024 | $5.83 | $6.41 | $5.77 | $6.41 | $6.41 | 2K | +9.95% |
| Jun 3, 2024 | $6.17 | $6.27 | $5.80 | $5.83 | $5.83 | 9K | -5.51% |
| May 31, 2024 | $6.10 | $8.11 | $5.70 | $6.42 | $6.42 | 131K | +5.25% |
| May 30, 2024 | $5.75 | $6.13 | $5.51 | $5.70 | $5.70 | 4K | -0.87% |
| May 29, 2024 | $5.54 | $6.11 | $5.54 | $6.00 | $6.00 | 9K | +8.30% |
| May 28, 2024 | $6.08 | $6.08 | $5.30 | $5.51 | $5.51 | 3K | -9.38% |
| May 24, 2024 | $5.80 | $6.27 | $5.53 | $6.08 | $6.08 | 7K | +4.83% |
| May 23, 2024 | $6.46 | $6.46 | $5.31 | $5.31 | $5.31 | 13K | -17.80% |
Showing 1–20 of 529 records
Annual Stock Price Performance · RWOD
Jan 1 → Dec 31 · 3 years2024-78.1%$10.70 → $2.34
-78.1%
2023+6.3%$10.06 → $10.70
+6.3%
2022+1.8%$9.89 → $10.06
+1.8%
Best Year2023 · +6.3%
Worst Year2024 · -78.1%
Positive Years2 / 3
Avg Annual Return-23.4%
3Y Total Return-76.3%
3Y CAGR~-38.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in RWOD?
If you invested $1,000 in RWOD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$237
Total Return-76.3%
CAGR~-30.3% / yr
Profit$-763
Based on Apr 29, 2022 · $9.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Redwoods Acquisition Corp. (RWOD) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $2.34. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
RWOD price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
RWOD historical stock pricesFMP EOD datasplit-adjusted OHLCV