SpectraScience, Inc.
SCIEOTCHealthcare
$0.00
+$0.00(+0.00%)
Market Cap$4924
P/E Ratio—
52W High$0.0001
52W Low$0.000001
SpectraScience, Inc. (SCIE) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
scie · EOD price history · split-adj. · FMP · as of Aug 26, 2025
5-Year High5Y
$0.0002
Jun 14, 2021
-99.5% from here
5-Year Low5Y
$0.0000
Aug 26, 2025
+0.0% from low
IPO Priceadj.
$0.1500
Aug 25, 2004
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.0001
Jun 9, 2021
-99.0% in 5Y
10 Years Ago
$0.0039
Jun 9, 2016
-100.0% in 10Y
Historical Price Data · SCIE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.0M | +0.00% |
| Aug 21, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24K | +0.00% |
| Aug 14, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.0M | +0.00% |
| Aug 11, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23K | +0.00% |
| Aug 8, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16K | +0.00% |
| Aug 7, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21K | +0.00% |
| Aug 5, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5K | +0.00% |
| Aug 1, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197K | +0.00% |
| Jul 11, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53K | +0.00% |
| Jul 3, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75K | +0.00% |
| Jun 24, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4K | +0.00% |
| May 29, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19K | +0.00% |
| May 21, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7K | +0.00% |
| May 20, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.3M | +0.00% |
| May 19, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250K | +0.00% |
| May 14, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500K | +0.00% |
| May 12, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5K | +0.00% |
| May 9, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5K | +0.00% |
| May 2, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30K | +0.00% |
| May 1, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475K | +0.00% |
Showing 1–20 of 300 records
Annual Stock Price Performance · SCIE
Jan 1 → Dec 31 · 5 years2025+0.0%$0.00 → $0.00
+0.0%
2024+0.0%$0.00 → $0.00
+0.0%
2023+0.0%$0.00 → $0.00
+0.0%
2022+0.0%$0.00 → $0.00
+0.0%
2021-99.0%$0.00 → $0.00
-99.0%
Best Year2025 · +0.0%
Worst Year2021 · -99.0%
Positive Years4 / 5
Avg Annual Return-19.8%
5Y Total Return-99.0%
5Y CAGR~-60.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SCIE?
If you invested $1,000 in SCIE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-56.2% / yr
Profit$-1,000
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
SpectraScience, Inc. (SCIE) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $0.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
SCIE price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
SCIE historical stock pricesFMP EOD datasplit-adjusted OHLCV