SLC Agrícola S.A.
SLCJFOTCConsumer Defensive
$2.27
$-0.00(-0.00%)
Market Cap$339627903
P/E Ratio—
52W High$6.1756
52W Low$2.26836
SLC Agrícola S.A. (SLCJF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
slcjf · EOD price history · split-adj. · FMP · as of Apr 6, 2026
5-Year High5Y
$2.55
Oct 14, 2025
-11.0% from here
5-Year Low5Y
$2.27
Apr 6, 2026
-0.1% from low
IPO Priceadj.
$1.94
Apr 9, 2013
+16.9% since IPO
1 Year Ago
$2.55
Jun 9, 2025
-11.0% in 1Y
5 Years Ago
$2.55
Jun 8, 2021
-11.0% in 5Y
10 Years Ago
$0.8700
Jun 8, 2016
+160.7% in 10Y
Historical Price Data · SLCJF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1K | +0.00% |
| Apr 2, 2026 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0K | +0.00% |
| Apr 1, 2026 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1K | +0.00% |
| Mar 31, 2026 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0K | +0.00% |
| Mar 30, 2026 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1K | +0.00% |
| Mar 27, 2026 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0K | +0.00% |
| Mar 26, 2026 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1K | +0.00% |
| Mar 25, 2026 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0K | +0.00% |
| Mar 24, 2026 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0K | +0.00% |
| Mar 23, 2026 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1K | +0.00% |
| Mar 20, 2026 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0K | +0.00% |
| Mar 19, 2026 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1K | +0.00% |
| Mar 18, 2026 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0K | +0.00% |
| Mar 17, 2026 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0K | +0.00% |
| Mar 16, 2026 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0K | +0.00% |
| Mar 13, 2026 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1K | +0.00% |
| Mar 12, 2026 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0K | +0.00% |
| Mar 11, 2026 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0K | +0.00% |
| Mar 10, 2026 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0K | +0.00% |
| Mar 9, 2026 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0K | +0.00% |
Showing 1–20 of 1,211 records
Annual Stock Price Performance · SLCJF
Jan 1 → Dec 31 · 6 years2026+0.0%$2.27 → $2.27
+0.0%
2025-11.0%$2.55 → $2.27
-11.0%
2024+0.0%$2.55 → $2.55
+0.0%
2023+0.0%$2.55 → $2.55
+0.0%
2022+0.0%$2.55 → $2.55
+0.0%
2021+0.0%$2.55 → $2.55
+0.0%
Best Year2026 · +0.0%
Worst Year2025 · -11.0%
Positive Years5 / 6
Avg Annual Return-1.8%
6Y Total Return-11.0%
6Y CAGR~-1.9% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in SLCJF?
If you invested $1,000 in SLCJF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,607
Total Return+160.7%
CAGR~+10.1% / yr
Profit+$1,607
Based on Jun 8, 2016 · $0.87Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
SLC Agrícola S.A. (SLCJF) is classified under Consumer Defensive and trades on OTC. The quote snapshot on this page shows a last price of $2.27. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
SLCJF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
SLCJF historical stock pricesFMP EOD datasplit-adjusted OHLCV