Sapiens International Corporation N.V.
SPNSNASDAQTechnology
$43.45
+$43.45(+0.00%)
Market Cap$2.4B
P/E Ratio—
52W High$43.52
52W Low$23.69
Sapiens International Corporation N.V. (SPNS) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
spns · EOD price history · split-adj. · FMP · as of Dec 17, 2025
5-Year High5Y
$43.52
Dec 15, 2025
-0.2% from here
5-Year Low5Y
$16.18
Nov 3, 2022
+168.5% from low
IPO Priceadj.
$34.38
Mar 5, 1998
+26.4% since IPO
1 Year Ago
$30.03
Jun 9, 2025
+44.7% in 1Y
5 Years Ago
$27.62
Jun 8, 2021
+57.3% in 5Y
10 Years Ago
$12.42
Jun 8, 2016
+249.8% in 10Y
Historical Price Data · SPNS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0K | +0.00% |
| Dec 16, 2025 | $43.46 | $43.49 | $43.43 | $43.45 | $43.45 | 1.3M | -0.02% |
| Dec 15, 2025 | $43.49 | $43.52 | $43.44 | $43.44 | $43.44 | 675K | -0.11% |
| Dec 12, 2025 | $43.46 | $43.48 | $43.45 | $43.47 | $43.47 | 648K | +0.02% |
| Dec 11, 2025 | $43.45 | $43.47 | $43.43 | $43.45 | $43.45 | 433K | +0.00% |
| Dec 10, 2025 | $43.42 | $43.44 | $43.41 | $43.42 | $43.42 | 786K | +0.00% |
| Dec 9, 2025 | $43.31 | $43.47 | $43.29 | $43.42 | $43.42 | 1.3M | +0.25% |
| Dec 8, 2025 | $43.38 | $43.38 | $43.27 | $43.28 | $43.28 | 210K | -0.23% |
| Dec 5, 2025 | $43.35 | $43.35 | $43.30 | $43.32 | $43.32 | 392K | -0.07% |
| Dec 4, 2025 | $43.28 | $43.30 | $43.27 | $43.29 | $43.29 | 281K | +0.02% |
| Dec 3, 2025 | $43.29 | $43.30 | $43.28 | $43.29 | $43.29 | 227K | +0.00% |
| Dec 2, 2025 | $43.33 | $43.33 | $43.28 | $43.29 | $43.29 | 157K | -0.09% |
| Dec 1, 2025 | $43.32 | $43.36 | $43.27 | $43.28 | $43.28 | 260K | -0.09% |
| Nov 28, 2025 | $43.25 | $43.28 | $43.19 | $43.27 | $43.27 | 142K | +0.05% |
| Nov 26, 2025 | $43.14 | $43.19 | $43.14 | $43.15 | $43.15 | 611K | +0.02% |
| Nov 25, 2025 | $43.02 | $43.19 | $43.02 | $43.15 | $43.15 | 409K | +0.30% |
| Nov 24, 2025 | $43.05 | $43.07 | $42.94 | $43.01 | $43.01 | 425K | -0.09% |
| Nov 21, 2025 | $43.06 | $43.09 | $43.05 | $43.05 | $43.05 | 319K | -0.02% |
| Nov 20, 2025 | $43.16 | $43.16 | $43.06 | $43.09 | $43.09 | 1.2M | -0.16% |
| Nov 19, 2025 | $43.19 | $43.21 | $43.09 | $43.10 | $43.10 | 951K | -0.21% |
Showing 1–20 of 1,138 records
Annual Stock Price Performance · SPNS
Jan 1 → Dec 31 · 5 years2025+62.4%$26.75 → $43.45
+62.4%
2024-6.4%$28.72 → $26.87
-6.4%
2023+54.1%$18.78 → $28.94
+54.1%
2022-46.7%$34.66 → $18.48
-46.7%
2021+24.5%$27.68 → $34.45
+24.5%
Best Year2025 · +62.4%
Worst Year2022 · -46.7%
Positive Years3 / 5
Avg Annual Return+17.6%
5Y Total Return+57.0%
5Y CAGR~+9.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$207.78+0.00%
Mkt Cap $5.03T
Apple Inc.
AAPL
$302.94+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.81+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.16+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$395.51+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$936.08+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.18+0.00%
Mkt Cap $796.0B
ASML Holding N.V.
ASML
$1,740.87+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$212.16+0.00%
Mkt Cap $610.2B
Intel Corporation
INTC
$109.69+0.00%
Mkt Cap $551.3BWhat If You Invested in SPNS?
If you invested $1,000 in SPNS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,498
Total Return+249.8%
CAGR~+13.3% / yr
Profit+$2,498
Based on Jun 8, 2016 · $12.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Sapiens International Corporation N.V. (SPNS) is classified under Technology and trades on NASDAQ. The quote snapshot on this page shows a last price of $43.45. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
SPNS price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
SPNS historical stock pricesFMP EOD datasplit-adjusted OHLCV