Spectrum Pharmaceuticals, Inc.
SPPINASDAQHealthcare
$1.03
$-0.01(-0.49%)
Market Cap$210377146
P/E Ratio—
52W High$1.57
52W Low$0.32
Spectrum Pharmaceuticals, Inc. (SPPI) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
sppi · EOD price history · split-adj. · FMP · as of Jul 31, 2023
5-Year High5Y
$4.54
Jun 14, 2021
-77.4% from here
5-Year Low5Y
$0.3150
Dec 27, 2022
+225.4% from low
IPO Priceadj.
—
Sep 26, 1996
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SPPI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | $1.02 | $1.06 | $0.97 | $1.03 | $1.03 | 5.9M | +0.98% |
| Jul 28, 2023 | $0.97 | $1.03 | $0.97 | $1.03 | $1.03 | 3.2M | +6.02% |
| Jul 27, 2023 | $0.99 | $0.99 | $0.96 | $0.97 | $0.97 | 733K | -1.43% |
| Jul 26, 2023 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 1.1M | +0.32% |
| Jul 25, 2023 | $1.04 | $1.04 | $0.97 | $0.98 | $0.98 | 3.0M | -6.25% |
| Jul 24, 2023 | $1.01 | $1.04 | $1.00 | $1.03 | $1.03 | 937K | +1.98% |
| Jul 21, 2023 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 875K | +0.93% |
| Jul 20, 2023 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 652K | +0.17% |
| Jul 19, 2023 | $0.99 | $1.01 | $0.97 | $0.98 | $0.98 | 797K | -0.26% |
| Jul 18, 2023 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 530K | +1.23% |
| Jul 17, 2023 | $0.94 | $0.98 | $0.94 | $0.97 | $0.97 | 484K | +3.33% |
| Jul 14, 2023 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 712K | -2.71% |
| Jul 13, 2023 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 528K | +0.49% |
| Jul 12, 2023 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 387K | +0.66% |
| Jul 11, 2023 | $0.97 | $0.99 | $0.93 | $0.94 | $0.94 | 1.7M | -3.39% |
| Jul 10, 2023 | $0.95 | $0.99 | $0.95 | $0.96 | $0.96 | 673K | +0.84% |
| Jul 7, 2023 | $0.95 | $0.98 | $0.95 | $0.96 | $0.96 | 437K | +1.72% |
| Jul 6, 2023 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 398K | +0.41% |
| Jul 5, 2023 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 555K | -1.60% |
| Jul 3, 2023 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 398K | +3.70% |
Showing 1–20 of 538 records
Annual Stock Price Performance · SPPI
Jan 1 → Dec 31 · 3 years2023+177.6%$0.37 → $1.03
+177.6%
2022-71.7%$1.30 → $0.37
-71.7%
2021-71.1%$4.39 → $1.27
-71.1%
Best Year2023 · +177.6%
Worst Year2022 · -71.7%
Positive Years1 / 3
Avg Annual Return+11.6%
3Y Total Return-76.5%
3Y CAGR~-38.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BAbout Price History & OHLCV Data
Spectrum Pharmaceuticals, Inc. (SPPI) is classified under Healthcare and trades on NASDAQ. The quote snapshot on this page shows a last price of $1.03. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
SPPI price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
SPPI historical stock pricesFMP EOD datasplit-adjusted OHLCV