Sumo Logic, Inc.
SUMONASDAQTechnology
$12.04
+$0.00(+0.00%)
Market Cap$1.5B
P/E Ratio—
52W High$12.6
52W Low$6.425
Sumo Logic, Inc. (SUMO) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
sumo · EOD price history · split-adj. · FMP · as of May 15, 2023
5-Year High5Y
$23.48
Jul 12, 2021
-48.7% from here
5-Year Low5Y
$6.43
Oct 13, 2022
+87.4% from low
IPO Priceadj.
$26.88
Sep 17, 2020
-55.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$20.82
Jun 9, 2021
-42.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SUMO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 15, 2023 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0K | +0.00% |
| May 12, 2023 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0K | +0.00% |
| May 11, 2023 | $12.04 | $12.05 | $12.04 | $12.04 | $12.04 | 5.3M | +0.00% |
| May 10, 2023 | $12.04 | $12.07 | $12.03 | $12.05 | $12.05 | 2.5M | +0.08% |
| May 9, 2023 | $12.03 | $12.04 | $12.03 | $12.03 | $12.03 | 1.8M | +0.00% |
| May 8, 2023 | $12.04 | $12.04 | $12.02 | $12.03 | $12.03 | 2.8M | -0.08% |
| May 5, 2023 | $12.03 | $12.04 | $12.03 | $12.04 | $12.04 | 1.8M | +0.08% |
| May 4, 2023 | $12.03 | $12.04 | $12.03 | $12.04 | $12.04 | 2.0M | +0.08% |
| May 3, 2023 | $12.03 | $12.04 | $12.03 | $12.03 | $12.03 | 1.2M | +0.00% |
| May 2, 2023 | $12.03 | $12.05 | $12.02 | $12.02 | $12.02 | 1.4M | -0.08% |
| May 1, 2023 | $12.00 | $12.05 | $12.00 | $12.03 | $12.03 | 1.8M | +0.25% |
| Apr 28, 2023 | $12.00 | $12.02 | $12.00 | $12.00 | $12.00 | 1.2M | +0.00% |
| Apr 27, 2023 | $12.01 | $12.02 | $12.01 | $12.01 | $12.01 | 574K | +0.00% |
| Apr 26, 2023 | $12.00 | $12.02 | $12.00 | $12.00 | $12.00 | 1.3M | +0.00% |
| Apr 25, 2023 | $12.01 | $12.02 | $12.00 | $12.01 | $12.01 | 2.5M | +0.00% |
| Apr 24, 2023 | $12.01 | $12.02 | $12.01 | $12.01 | $12.01 | 2.0M | +0.00% |
| Apr 21, 2023 | $12.01 | $12.03 | $11.97 | $12.00 | $12.00 | 6.7M | -0.08% |
| Apr 20, 2023 | $12.00 | $12.02 | $12.00 | $12.02 | $12.02 | 1.5M | +0.17% |
| Apr 19, 2023 | $12.00 | $12.03 | $12.00 | $12.01 | $12.01 | 2.0M | +0.08% |
| Apr 18, 2023 | $12.01 | $12.02 | $11.99 | $12.00 | $12.00 | 1.1M | -0.08% |
Showing 1–20 of 486 records
Annual Stock Price Performance · SUMO
Jan 1 → Dec 31 · 3 years2023+45.9%$8.25 → $12.04
+45.9%
2022-41.1%$13.76 → $8.10
-41.1%
2021-34.3%$20.65 → $13.56
-34.3%
Best Year2023 · +45.9%
Worst Year2022 · -41.1%
Positive Years1 / 3
Avg Annual Return-9.8%
3Y Total Return-41.7%
3Y CAGR~-16.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in SUMO?
If you invested $1,000 in SUMO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$448
Total Return-55.2%
CAGR~-12.5% / yr
Profit$-552
Based on Sep 17, 2020 · $26.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Sumo Logic, Inc. (SUMO) is classified under Technology and trades on NASDAQ. The quote snapshot on this page shows a last price of $12.04. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
SUMO price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
SUMO historical stock pricesFMP EOD datasplit-adjusted OHLCV