SpringWorks Therapeutics, Inc.
SWTXNASDAQHealthcare
$46.99
+$0.01(+0.02%)
Market Cap$3.5B
P/E Ratio—
52W High$62
52W Low$28.21
SpringWorks Therapeutics, Inc. (SWTX) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
swtx · EOD price history · split-adj. · FMP · as of Jul 2, 2025
5-Year High5Y
$89.75
Jul 29, 2021
-47.6% from here
5-Year Low5Y
$13.60
May 27, 2022
+245.5% from low
IPO Priceadj.
$22.63
Sep 13, 2019
+107.6% since IPO
1 Year Ago
$46.75
Jun 9, 2025
+0.5% in 1Y
5 Years Ago
$84.05
Jun 9, 2021
-44.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SWTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0K | +0.00% |
| Jul 1, 2025 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0K | +0.00% |
| Jun 30, 2025 | $46.99 | $47.01 | $46.98 | $46.99 | $46.99 | 5.0M | +0.00% |
| Jun 27, 2025 | $46.98 | $47.00 | $46.97 | $46.98 | $46.98 | 8.2M | +0.00% |
| Jun 26, 2025 | $46.97 | $46.99 | $46.96 | $46.99 | $46.99 | 1.8M | +0.04% |
| Jun 25, 2025 | $46.96 | $46.98 | $46.95 | $46.97 | $46.97 | 1.0M | +0.02% |
| Jun 24, 2025 | $46.97 | $46.97 | $46.95 | $46.96 | $46.96 | 2.3M | -0.02% |
| Jun 23, 2025 | $46.95 | $46.97 | $46.93 | $46.97 | $46.97 | 2.6M | +0.04% |
| Jun 20, 2025 | $46.99 | $47.02 | $46.95 | $46.96 | $46.96 | 11.1M | -0.06% |
| Jun 18, 2025 | $46.87 | $46.90 | $46.74 | $46.78 | $46.78 | 8.1M | -0.19% |
| Jun 17, 2025 | $46.85 | $46.90 | $46.82 | $46.86 | $46.86 | 4.2M | +0.02% |
| Jun 16, 2025 | $46.90 | $46.92 | $46.80 | $46.87 | $46.87 | 8.1M | -0.06% |
| Jun 13, 2025 | $46.77 | $46.80 | $46.74 | $46.78 | $46.78 | 4.5M | +0.02% |
| Jun 12, 2025 | $46.73 | $46.80 | $46.72 | $46.76 | $46.76 | 4.8M | +0.06% |
| Jun 11, 2025 | $46.82 | $46.85 | $46.71 | $46.75 | $46.75 | 3.6M | -0.15% |
| Jun 10, 2025 | $46.78 | $46.82 | $46.73 | $46.74 | $46.74 | 3.2M | -0.09% |
| Jun 9, 2025 | $46.81 | $46.83 | $46.72 | $46.75 | $46.75 | 5.5M | -0.13% |
| Jun 6, 2025 | $46.78 | $46.80 | $46.75 | $46.80 | $46.80 | 3.1M | +0.04% |
| Jun 5, 2025 | $46.74 | $46.84 | $46.71 | $46.80 | $46.80 | 4.1M | +0.13% |
| Jun 4, 2025 | $46.74 | $46.83 | $46.68 | $46.71 | $46.71 | 5.0M | -0.06% |
Showing 1–20 of 1,021 records
Annual Stock Price Performance · SWTX
Jan 1 → Dec 31 · 5 years2025+29.4%$36.32 → $46.99
+29.4%
2024+0.1%$36.10 → $36.13
+0.1%
2023+38.4%$26.37 → $36.50
+38.4%
2022-58.0%$61.96 → $26.01
-58.0%
2021-27.9%$85.98 → $61.98
-27.9%
Best Year2023 · +38.4%
Worst Year2022 · -58.0%
Positive Years3 / 5
Avg Annual Return-3.6%
5Y Total Return-45.3%
5Y CAGR~-11.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SWTX?
If you invested $1,000 in SWTX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,076
Total Return+107.6%
CAGR~+11.0% / yr
Profit+$1,076
Based on Sep 13, 2019 · $22.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
SpringWorks Therapeutics, Inc. (SWTX) is classified under Healthcare and trades on NASDAQ. The quote snapshot on this page shows a last price of $46.99. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
SWTX price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
SWTX historical stock pricesFMP EOD datasplit-adjusted OHLCV