TEGNA Inc.
TGNANYSECommunication Services
$20.03
+$0.00(+0.00%)
Market Cap$3.2B
P/E Ratio—
52W High$21.35
52W Low$14.87
TEGNA Inc. (TGNA) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
tgna · EOD price history · split-adj. · FMP · as of Mar 20, 2026
5-Year High5Y
$23.04
Mar 1, 2022
-13.1% from here
5-Year Low5Y
$12.35
Jun 17, 2024
+62.2% from low
IPO Priceadj.
$2.26
Mar 17, 1980
+786.3% since IPO
1 Year Ago
$16.56
Jun 9, 2025
+21.0% in 1Y
5 Years Ago
$19.11
Jun 8, 2021
+4.8% in 5Y
10 Years Ago
$14.45
Jun 8, 2016
+38.6% in 10Y
Historical Price Data · TGNA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 5.8M | +0.00% |
| Mar 19, 2026 | $20.08 | $20.15 | $19.91 | $20.03 | $20.03 | 7.3M | -0.25% |
| Mar 18, 2026 | $20.30 | $20.45 | $20.28 | $20.29 | $20.29 | 1.7M | -0.05% |
| Mar 17, 2026 | $20.49 | $20.68 | $20.37 | $20.38 | $20.38 | 1.2M | -0.54% |
| Mar 16, 2026 | $20.36 | $20.51 | $20.31 | $20.46 | $20.46 | 1.5M | +0.49% |
| Mar 13, 2026 | $20.27 | $20.34 | $20.15 | $20.30 | $20.30 | 1.7M | +0.15% |
| Mar 12, 2026 | $20.41 | $20.50 | $20.08 | $20.21 | $20.21 | 2.9M | -0.98% |
| Mar 11, 2026 | $20.72 | $20.77 | $20.40 | $20.42 | $20.42 | 2.8M | -1.45% |
| Mar 10, 2026 | $20.81 | $20.92 | $20.76 | $20.76 | $20.76 | 2.0M | -0.24% |
| Mar 9, 2026 | $20.50 | $21.01 | $20.46 | $20.91 | $20.91 | 4.1M | +2.00% |
| Mar 6, 2026 | $20.92 | $21.06 | $20.62 | $20.66 | $20.66 | 5.3M | -1.24% |
| Mar 5, 2026 | $21.00 | $21.03 | $20.82 | $20.98 | $20.98 | 3.7M | -0.10% |
| Mar 4, 2026 | $20.93 | $21.02 | $20.80 | $20.95 | $20.95 | 3.5M | +0.10% |
| Mar 3, 2026 | $20.60 | $20.99 | $20.60 | $20.93 | $20.93 | 2.1M | +1.60% |
| Mar 2, 2026 | $20.74 | $20.87 | $20.32 | $20.86 | $20.86 | 1.9M | +0.58% |
| Feb 27, 2026 | $20.99 | $21.09 | $20.95 | $20.95 | $20.95 | 2.3M | -0.19% |
| Feb 26, 2026 | $21.00 | $21.15 | $20.99 | $21.05 | $21.05 | 2.0M | +0.24% |
| Feb 25, 2026 | $20.94 | $21.07 | $20.89 | $21.01 | $21.01 | 1.7M | +0.33% |
| Feb 24, 2026 | $20.89 | $20.96 | $20.83 | $20.90 | $20.90 | 1.1M | +0.05% |
| Feb 23, 2026 | $20.83 | $20.86 | $20.75 | $20.82 | $20.82 | 1.3M | -0.05% |
Showing 1–20 of 1,201 records
Annual Stock Price Performance · TGNA
Jan 1 → Dec 31 · 6 years2026+3.4%$19.38 → $20.03
+3.4%
2025+5.4%$18.42 → $19.41
+5.4%
2024+19.9%$15.26 → $18.29
+19.9%
2023-28.0%$21.26 → $15.30
-28.0%
2022+13.4%$18.69 → $21.19
+13.4%
2021-2.8%$19.10 → $18.56
-2.8%
Best Year2024 · +19.9%
Worst Year2023 · -28.0%
Positive Years4 / 6
Avg Annual Return+1.8%
6Y Total Return+4.9%
6Y CAGR~+0.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.02+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.96+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$588.82+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.37+0.00%
Mkt Cap $346.8B
T-Mobile US, Inc.
TMUS
$180.00+0.00%
Mkt Cap $194.8B
Verizon Communications Inc.
VZ
$45.61+0.00%
Mkt Cap $190.4B
The Walt Disney Company
DIS
$99.16+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.66+0.00%
Mkt Cap $157.5B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$506.25+0.00%
Mkt Cap $104.1BWhat If You Invested in TGNA?
If you invested $1,000 in TGNA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,386
Total Return+38.6%
CAGR~+3.3% / yr
Profit+$386
Based on Jun 8, 2016 · $14.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
TEGNA Inc. (TGNA) is classified under Communication Services and trades on NYSE. The quote snapshot on this page shows a last price of $20.03. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
TGNA price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
TGNA historical stock pricesFMP EOD datasplit-adjusted OHLCV