TortoiseEcofin Acquisition Corp. III
TRTLNYSEFinancial Services
$10.98
+$0.02(+0.18%)
Market Cap$265109882
P/E Ratio—
52W High$11.43
52W Low$10.4
TortoiseEcofin Acquisition Corp. III (TRTL) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
trtl · EOD price history · split-adj. · FMP · as of Aug 19, 2024
5-Year High5Y
$11.43
Apr 30, 2024
-3.9% from here
5-Year Low5Y
$9.61
Feb 7, 2022
+14.3% from low
IPO Priceadj.
$9.75
Sep 10, 2021
+12.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TRTL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 19, 2024 | $10.91 | $10.97 | $10.90 | $10.97 | $10.97 | 7K | +0.55% |
| Aug 16, 2024 | $10.95 | $10.96 | $10.91 | $10.93 | $10.93 | 3K | -0.18% |
| Aug 15, 2024 | $10.93 | $10.97 | $10.93 | $10.95 | $10.95 | 100K | +0.18% |
| Aug 14, 2024 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0K | +0.00% |
| Aug 13, 2024 | $10.96 | $10.97 | $10.96 | $10.97 | $10.97 | 46K | +0.09% |
| Aug 12, 2024 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0K | +0.00% |
| Aug 9, 2024 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 190K | +0.00% |
| Aug 8, 2024 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 250K | +0.00% |
| Aug 7, 2024 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0K | +0.00% |
| Aug 6, 2024 | $10.96 | $10.97 | $10.93 | $10.94 | $10.94 | 241K | -0.18% |
| Aug 5, 2024 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 116K | +0.00% |
| Aug 2, 2024 | $10.92 | $10.92 | $10.91 | $10.92 | $10.92 | 151K | +0.00% |
| Aug 1, 2024 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 226K | +0.00% |
| Jul 31, 2024 | $10.93 | $10.96 | $10.92 | $10.92 | $10.92 | 126K | -0.09% |
| Jul 30, 2024 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0K | +0.00% |
| Jul 29, 2024 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0K | +0.00% |
| Jul 26, 2024 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 1K | +0.00% |
| Jul 25, 2024 | $10.91 | $10.96 | $10.91 | $10.96 | $10.96 | 4K | +0.46% |
| Jul 24, 2024 | $10.96 | $10.97 | $10.94 | $10.95 | $10.95 | 1.1M | -0.09% |
| Jul 23, 2024 | $10.80 | $10.98 | $10.80 | $10.96 | $10.96 | 16K | +1.48% |
Showing 1–20 of 733 records
Annual Stock Price Performance · TRTL
Jan 1 → Dec 31 · 4 years2024+2.6%$10.69 → $10.97
+2.6%
2023+6.7%$9.95 → $10.62
+6.7%
2022+2.5%$9.71 → $9.95
+2.5%
2021-0.1%$9.70 → $9.69
-0.1%
Best Year2023 · +6.7%
Worst Year2021 · -0.1%
Positive Years3 / 4
Avg Annual Return+2.9%
4Y Total Return+13.1%
4Y CAGR~+3.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in TRTL?
If you invested $1,000 in TRTL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,126
Total Return+12.6%
CAGR~+2.4% / yr
Profit+$126
Based on Sep 10, 2021 · $9.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
TortoiseEcofin Acquisition Corp. III (TRTL) is classified under Financial Services and trades on NYSE. The quote snapshot on this page shows a last price of $10.98. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
TRTL price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
TRTL historical stock pricesFMP EOD datasplit-adjusted OHLCV