TKB Critical Technologies 1
USCTWNASDAQFinancial Services
$0.01
+$0.00(+0.00%)
Market Cap$76851206
P/E Ratio—
52W High$0.011
52W Low$0.0108
TKB Critical Technologies 1 (USCTW) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
usctw · EOD price history · split-adj. · FMP · as of Jun 17, 2025
5-Year High5Y
$0.5900
Dec 23, 2021
-98.1% from here
5-Year Low5Y
$0.0003
May 30, 2023
+3.6K% from low
IPO Priceadj.
—
—
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · USCTW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47K | +1.85% |
| Feb 6, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47K | +1.85% |
| Jan 16, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47K | +1.85% |
| May 13, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47K | +1.85% |
| May 9, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47K | +1.85% |
| Apr 24, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47K | +1.85% |
| Apr 22, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | +0.00% |
| Apr 17, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3K | +38.46% |
| Apr 16, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14K | +2.67% |
| Apr 15, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8K | +0.00% |
| Apr 12, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5K | +0.00% |
| Apr 11, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5K | -20.93% |
| Apr 10, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | -38.69% |
| Apr 9, 2024 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21K | -9.64% |
| Apr 8, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | +1.20% |
| Apr 5, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67K | -0.73% |
| Apr 4, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6K | -0.67% |
| Apr 2, 2024 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 73K | -13.91% |
| Mar 28, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| Mar 27, 2024 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4K | +10.29% |
Showing 1–20 of 449 records
Annual Stock Price Performance · USCTW
Jan 1 → Dec 31 · 5 years2025+1.9%$0.01 → $0.01
+1.9%
2024-63.2%$0.03 → $0.01
-63.2%
2023+25.0%$0.02 → $0.03
+25.0%
2022-95.5%$0.48 → $0.02
-95.5%
2021-0.2%$0.48 → $0.48
-0.2%
Best Year2023 · +25.0%
Worst Year2022 · -95.5%
Positive Years2 / 5
Avg Annual Return-26.4%
5Y Total Return-97.7%
5Y CAGR~-53.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in USCTW?
If you invested $1,000 in USCTW 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$368
Total Return-63.2%
CAGR~-28.3% / yr
Profit$-632
Based on Jun 9, 2023 · $0.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
TKB Critical Technologies 1 (USCTW) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.01. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
USCTW price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
USCTW historical stock pricesFMP EOD datasplit-adjusted OHLCV