Voxtur Analytics Corp.
VXTR.VTSXVTechnology
$0.01
+$0.00(+0.00%)
Market Cap$3855837
P/E Ratio—
52W High$0.12
52W Low$0.005
Voxtur Analytics Corp. (VXTR.V) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
vxtr.v · EOD price history · split-adj. · FMP · as of Oct 2, 2025
5-Year High5Y
$1.70
Apr 18, 2022
-99.7% from here
5-Year Low5Y
$0.0050
Sep 5, 2025
+0.0% from low
IPO Priceadj.
$1.15
Apr 7, 2008
-99.6% since IPO
1 Year Ago
$0.0150
Jun 9, 2025
-66.7% in 1Y
5 Years Ago
$0.9300
Jun 8, 2021
-99.5% in 5Y
10 Years Ago
$0.2200
Jun 8, 2016
-97.7% in 10Y
Historical Price Data · VXTR.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Oct 1, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 30, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 29, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 26, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 25, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 24, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 23, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 22, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 19, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 18, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 17, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 16, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 15, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 12, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 11, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 10, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 9, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 8, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 5, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.0M | +0.00% |
Showing 1–20 of 1,079 records
Annual Stock Price Performance · VXTR.V
Jan 1 → Dec 31 · 5 years2025-81.8%$0.06 → $0.01
-81.8%
2024-56.5%$0.12 → $0.05
-56.5%
2023-54.0%$0.25 → $0.12
-54.0%
2022-78.5%$1.21 → $0.26
-78.5%
2021+26.6%$0.94 → $1.19
+26.6%
Best Year2021 · +26.6%
Worst Year2025 · -81.8%
Positive Years1 / 5
Avg Annual Return-48.9%
5Y Total Return-98.9%
5Y CAGR~-59.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in VXTR.V?
If you invested $1,000 in VXTR.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$23
Total Return-97.7%
CAGR~-31.5% / yr
Profit$-977
Based on Jun 8, 2016 · $0.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Voxtur Analytics Corp. (VXTR.V) is classified under Technology and trades on TSXV. The quote snapshot on this page shows a last price of $0.01. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
VXTR.V price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
VXTR.V historical stock pricesFMP EOD datasplit-adjusted OHLCV