AusCann Group Holdings Ltd
ACNNFOTCHealthcare
$0.00
$-0.00(-15.56%)
Market Cap$1674079
P/E Ratio—
52W High—
52W Low—
AusCann Group Holdings Ltd (ACNNF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
acnnf · EOD price history · split-adj. · FMP · as of Sep 9, 2024
5-Year High5Y
$0.1076
Feb 20, 2024
-96.5% from here
5-Year Low5Y
$0.0007
Jun 26, 2023
+442.9% from low
IPO Priceadj.
$0.1750
Feb 10, 2017
-97.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.0918
Jun 9, 2021
-95.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ACNNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 9, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28K | +0.00% |
| Sep 6, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8K | +0.00% |
| Sep 5, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 4, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Sep 3, 2024 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19K | +100.00% |
| Aug 30, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14K | +0.00% |
| Aug 29, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Aug 28, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14K | +0.00% |
| Aug 27, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Aug 26, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14K | +0.00% |
| Aug 23, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25K | -31.03% |
| Aug 22, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Aug 21, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25K | +0.00% |
| Aug 20, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | +0.00% |
| Aug 19, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3K | +0.00% |
| Aug 16, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25K | +0.00% |
| Aug 15, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25K | +0.00% |
| Aug 14, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25K | +0.00% |
| Aug 13, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Aug 12, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
Showing 1–20 of 757 records
Annual Stock Price Performance · ACNNF
Jan 1 → Dec 31 · 4 years2024+18.7%$0.00 → $0.00
+18.7%
2023+87.5%$0.00 → $0.00
+87.5%
2022-96.5%$0.06 → $0.00
-96.5%
2021-36.2%$0.09 → $0.06
-36.2%
Best Year2023 · +87.5%
Worst Year2022 · -96.5%
Positive Years2 / 4
Avg Annual Return-6.6%
4Y Total Return-95.9%
4Y CAGR~-54.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ACNNF?
If you invested $1,000 in ACNNF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$22
Total Return-97.8%
CAGR~-34.7% / yr
Profit$-978
Based on Feb 10, 2017 · $0.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
AusCann Group Holdings Ltd (ACNNF) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $0.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ACNNF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ACNNF historical stock pricesFMP EOD datasplit-adjusted OHLCV