Audioboom Group plc
ADBMFOTCCommunication Services
$22.70
+$0.00(+0.00%)
Market Cap$371691760
P/E Ratio—
52W High$22.6961
52W Low$22.69607
Audioboom Group plc (ADBMF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
adbmf · EOD price history · split-adj. · FMP · as of Jul 16, 2025
5-Year High5Y
$27.00
Mar 4, 2022
-15.9% from here
5-Year Low5Y
$22.70
May 23, 2023
+0.0% from low
IPO Priceadj.
$27.00
Feb 17, 2022
-15.9% since IPO
1 Year Ago
$22.70
Jun 11, 2025
-0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ADBMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jul 15, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jul 14, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jul 11, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jul 10, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jul 9, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jul 8, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jul 7, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jul 3, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jul 2, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jul 1, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jun 30, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jun 27, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jun 26, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jun 25, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jun 24, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jun 23, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jun 20, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jun 18, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jun 17, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
Showing 1–20 of 384 records
Annual Stock Price Performance · ADBMF
Jan 1 → Dec 31 · 4 years2025+0.0%$22.70 → $22.70
+0.0%
2024+0.0%$22.70 → $22.70
+0.0%
2023+0.0%$22.70 → $22.70
+0.0%
2022-15.9%$27.00 → $22.70
-15.9%
Best Year2025 · +0.0%
Worst Year2022 · -15.9%
Positive Years3 / 4
Avg Annual Return-4.0%
4Y Total Return-15.9%
4Y CAGR~-4.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in ADBMF?
If you invested $1,000 in ADBMF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$841
Total Return-15.9%
CAGR~-4.2% / yr
Profit$-159
Based on Feb 17, 2022 · $27.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Audioboom Group plc (ADBMF) is classified under Communication Services and trades on OTC. The quote snapshot on this page shows a last price of $22.70. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ADBMF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ADBMF historical stock pricesFMP EOD datasplit-adjusted OHLCV