AltEnergy Acquisition Corp.
AEAEWNASDAQFinancial Services
$0.07
+$0.02(+40.00%)
Market Cap$443772
P/E Ratio—
52W High$0.07
52W Low$0.05
AltEnergy Acquisition Corp. (AEAEW) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
aeaew · EOD price history · split-adj. · FMP · as of Oct 20, 2025
5-Year High5Y
$0.9500
Dec 14, 2021
-92.6% from here
5-Year Low5Y
$0.0002
Nov 5, 2024
+34.9K% from low
IPO Priceadj.
—
—
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AEAEW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 20K | +40.00% |
| Oct 10, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64K | +0.00% |
| Oct 9, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89K | -10.00% |
| Oct 6, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10K | +0.00% |
| Oct 2, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26K | +0.00% |
| Sep 19, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| Sep 8, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23K | +0.00% |
| Jul 29, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20K | +1.35% |
| Jul 17, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6K | +0.00% |
| Jun 24, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266K | -0.50% |
| Jun 16, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29K | -16.67% |
| Jan 27, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | +0.00% |
| Dec 30, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25K | +0.00% |
| Nov 5, 2024 | $0.10 | $0.10 | $0.00 | $0.00 | $0.00 | 45K | -98.90% |
| Oct 25, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Oct 23, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21K | +21.08% |
| Oct 22, 2024 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 108K | -26.50% |
| Oct 18, 2024 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4K | -31.00% |
| Oct 17, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9K | +2.56% |
| Oct 16, 2024 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26K | +15.00% |
Showing 1–20 of 516 records
Annual Stock Price Performance · AEAEW
Jan 1 → Dec 31 · 5 years2025+993.8%$0.01 → $0.07
+993.8%
2024-87.5%$0.03 → $0.00
-87.5%
2023-58.9%$0.09 → $0.04
-58.9%
2022-83.4%$0.62 → $0.10
-83.4%
2021+11.5%$0.52 → $0.58
+11.5%
Best Year2025 · +993.8%
Worst Year2024 · -87.5%
Positive Years2 / 5
Avg Annual Return+155.1%
5Y Total Return-86.5%
5Y CAGR~-33.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in AEAEW?
If you invested $1,000 in AEAEW 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,167
Total Return+16.7%
CAGR~+5.3% / yr
Profit+$167
Based on Jun 9, 2023 · $0.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
AltEnergy Acquisition Corp. (AEAEW) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.07. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
AEAEW price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
AEAEW historical stock pricesFMP EOD datasplit-adjusted OHLCV