Alanco Technologies, Inc.
ALANOTCIndustrials
$0.00
+$0.00(+0.00%)
Market Cap$4
P/E Ratio—
52W High—
52W Low—
Alanco Technologies, Inc. (ALAN) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
alan · EOD price history · split-adj. · FMP · as of Sep 28, 2022
5-Year High5Y
$0.0300
May 13, 2022
-100.0% from here
5-Year Low5Y
$0.0000
Sep 28, 2022
+0.0% from low
IPO Priceadj.
—
Apr 25, 1990
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ALAN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 28, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Sep 8, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jul 5, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2K | +0.00% |
| May 13, 2022 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 33K | -95.00% |
Showing 1–4 of 4 records
Annual Stock Price Performance · ALAN
Jan 1 → Dec 31 · 1 years2022-100.0%$0.03 → $0.00
-100.0%
Best Year2022 · -100.0%
Worst Year2022 · -100.0%
Positive Years0 / 1
Avg Annual Return-100.0%
1Y Total Return-100.0%
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BAbout Price History & OHLCV Data
Alanco Technologies, Inc. (ALAN) is classified under Industrials and trades on OTC. The quote snapshot on this page shows a last price of $0.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ALAN price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ALAN historical stock pricesFMP EOD datasplit-adjusted OHLCV