Alpha Star Acquisition Corporation
Alpha Star Acquisition Corporation (ALSA) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
alsa · EOD price history · split-adj. · FMP · as of Jul 14, 2025
Historical Price Data · ALSA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0K | +0.00% |
| Jul 11, 2025 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0K | +0.00% |
| Jul 10, 2025 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0K | +0.00% |
| Jul 9, 2025 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0K | +0.00% |
| Jul 8, 2025 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0K | +0.00% |
| Jul 7, 2025 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0K | +0.00% |
| Jul 3, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0K | +0.00% |
| Jul 2, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0K | +0.00% |
| Jul 1, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0K | +0.00% |
| Jun 30, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0K | +0.00% |
| Jun 27, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0K | +0.00% |
| Jun 26, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0K | +0.00% |
| Jun 25, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0K | +0.00% |
| Jun 24, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0K | +0.00% |
| Jun 23, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0K | +0.00% |
| Jun 20, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0K | +0.00% |
| Jun 18, 2025 | $6.00 | $7.00 | $6.00 | $7.00 | $7.00 | 0K | +16.67% |
| Jun 17, 2025 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 8K | +0.00% |
| Jun 16, 2025 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0K | +0.00% |
| Jun 13, 2025 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0K | +0.00% |
Annual Stock Price Performance · ALSA
Jan 1 → Dec 31 · 4 yearsSimilar Companies in Financial Services
View sector
What If You Invested in ALSA?
If you invested $1,000 in ALSA at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Alpha Star Acquisition Corporation (ALSA) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $12.06. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.