ACS Global, Inc.
AMCYOTCHealthcare
$3.00
$-2.00(-40.00%)
Market Cap$171271200
P/E Ratio—
52W High$3.0
52W Low$3.0
ACS Global, Inc. (AMCY) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
amcy · EOD price history · split-adj. · FMP · as of May 23, 2023
5-Year High5Y
$5.00
Mar 30, 2023
-40.0% from here
5-Year Low5Y
$0.7500
Nov 1, 2021
+300.0% from low
IPO Priceadj.
$3.25
Jan 8, 2021
-7.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$1.05
Jun 9, 2021
+185.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AMCY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0K | +0.00% |
| May 22, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0K | +0.00% |
| May 19, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0K | +0.00% |
| May 18, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0K | +0.00% |
| May 17, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0K | +0.00% |
| May 16, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0K | +0.00% |
| May 15, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0K | +0.00% |
| May 12, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0K | +0.00% |
| May 11, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0K | +0.00% |
| May 10, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0K | +0.00% |
| May 9, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0K | +0.00% |
| May 8, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0K | +0.00% |
| May 5, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0K | +0.00% |
| May 4, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0K | +0.00% |
| May 3, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0K | +0.00% |
| May 2, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0K | +0.00% |
| May 1, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0K | +0.00% |
| Apr 28, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0K | +0.00% |
| Apr 27, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0K | +0.00% |
| Apr 26, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0K | +0.00% |
Showing 1–20 of 492 records
Annual Stock Price Performance · AMCY
Jan 1 → Dec 31 · 3 years2023-40.0%$5.00 → $3.00
-40.0%
2022+185.7%$1.75 → $5.00
+185.7%
2021+59.1%$1.10 → $1.75
+59.1%
Best Year2022 · +185.7%
Worst Year2023 · -40.0%
Positive Years2 / 3
Avg Annual Return+68.3%
3Y Total Return+172.7%
3Y CAGR~+39.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in AMCY?
If you invested $1,000 in AMCY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$923
Total Return-7.7%
CAGR~-1.6% / yr
Profit$-77
Based on Jan 8, 2021 · $3.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
ACS Global, Inc. (AMCY) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $3.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
AMCY price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
AMCY historical stock pricesFMP EOD datasplit-adjusted OHLCV