Amplitude Healthcare Acquisition Corporation
Amplitude Healthcare Acquisition Corporation (AMHC) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
amhc · EOD price history · split-adj. · FMP · as of Sep 24, 2021
Historical Price Data · AMHC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 24, 2021 | $12.64 | $15.80 | $12.64 | $15.12 | $15.12 | 2.2M | +19.62% |
| Sep 23, 2021 | $13.64 | $14.93 | $10.62 | $14.36 | $14.36 | 9.9M | +5.28% |
| Sep 22, 2021 | $10.73 | $11.44 | $10.00 | $10.23 | $10.23 | 325K | -4.66% |
| Sep 21, 2021 | $10.08 | $10.68 | $9.96 | $10.65 | $10.65 | 202K | +5.68% |
| Sep 20, 2021 | $9.95 | $10.06 | $9.86 | $10.00 | $10.00 | 105K | +0.50% |
| Sep 17, 2021 | $9.99 | $9.99 | $9.83 | $9.98 | $9.98 | 145K | -0.15% |
| Sep 16, 2021 | $9.99 | $10.01 | $9.98 | $10.01 | $10.01 | 145K | +0.20% |
| Sep 15, 2021 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 85K | +0.01% |
| Sep 14, 2021 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 29K | +0.07% |
| Sep 13, 2021 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 91K | -0.05% |
| Sep 10, 2021 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 14K | +0.10% |
| Sep 9, 2021 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 33K | +0.04% |
| Sep 8, 2021 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 19K | +0.10% |
| Sep 7, 2021 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 162K | +0.00% |
| Sep 3, 2021 | $9.98 | $9.99 | $9.97 | $9.99 | $9.99 | 59K | +0.10% |
| Sep 2, 2021 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 42K | +0.00% |
| Sep 1, 2021 | $9.97 | $10.01 | $9.97 | $9.99 | $9.99 | 304K | +0.20% |
| Aug 31, 2021 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1K | +0.00% |
| Aug 30, 2021 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 24K | +0.20% |
| Aug 27, 2021 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 31K | +0.10% |
Annual Stock Price Performance · AMHC
Jan 1 → Dec 31 · 1 yearsSimilar Companies in Financial Services
View sector
What If You Invested in AMHC?
If you invested $1,000 in AMHC 5 years ago — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Amplitude Healthcare Acquisition Corporation (AMHC) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $10.23. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.