American Lithium Corp.
AMLIOTCBasic Materials
$0.28
$-0.02(-6.67%)
Market Cap$64281840
P/E Ratio—
52W High$1.11
52W Low$0.26
American Lithium Corp. (AMLI) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
amli · EOD price history · split-adj. · FMP · as of Aug 26, 2025
5-Year High5Y
$5.00
Nov 16, 2021
-94.4% from here
5-Year Low5Y
$0.2600
Aug 6, 2025
+7.7% from low
IPO Priceadj.
$1.08
Mar 9, 2016
-74.1% since IPO
1 Year Ago
$0.3752
Jun 9, 2025
-25.4% in 1Y
5 Years Ago
$1.44
Jun 9, 2021
-80.6% in 5Y
10 Years Ago
$5.19
Jun 9, 2016
-94.6% in 10Y
Historical Price Data · AMLI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 153K | -3.80% |
| Aug 25, 2025 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 257K | +2.59% |
| Aug 22, 2025 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 34K | +7.96% |
| Aug 21, 2025 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 145K | -8.44% |
| Aug 20, 2025 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 60K | +2.14% |
| Aug 19, 2025 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 72K | -0.52% |
| Aug 18, 2025 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 142K | +2.89% |
| Aug 15, 2025 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 70K | -1.95% |
| Aug 14, 2025 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 115K | +4.22% |
| Aug 13, 2025 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 104K | -0.92% |
| Aug 12, 2025 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 150K | +0.00% |
| Aug 11, 2025 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 178K | +7.72% |
| Aug 8, 2025 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 209K | +0.58% |
| Aug 7, 2025 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 98K | +0.86% |
| Aug 6, 2025 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 56K | -0.35% |
| Aug 5, 2025 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 78K | -6.67% |
| Aug 4, 2025 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 46K | +7.42% |
| Aug 1, 2025 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 117K | +0.44% |
| Jul 31, 2025 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 104K | +7.60% |
| Jul 30, 2025 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 83K | +0.00% |
Showing 1–20 of 1,026 records
Annual Stock Price Performance · AMLI
Jan 1 → Dec 31 · 5 years2025-20.2%$0.38 → $0.30
-20.2%
2024-66.2%$1.11 → $0.38
-66.2%
2023-45.3%$2.01 → $1.10
-45.3%
2022-38.6%$3.38 → $2.08
-38.6%
2021+132.6%$1.44 → $3.35
+132.6%
Best Year2021 · +132.6%
Worst Year2024 · -66.2%
Positive Years1 / 5
Avg Annual Return-7.5%
5Y Total Return-79.2%
5Y CAGR~-27.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in AMLI?
If you invested $1,000 in AMLI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$54
Total Return-94.6%
CAGR~-25.3% / yr
Profit$-946
Based on Jun 9, 2016 · $5.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
American Lithium Corp. (AMLI) is classified under Basic Materials and trades on OTC. The quote snapshot on this page shows a last price of $0.28. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
AMLI price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
AMLI historical stock pricesFMP EOD datasplit-adjusted OHLCV