Alpha Lithium Corp
APHLFOTCBasic Materials
$1.10
+$0.00(+0.39%)
Market Cap$207809383
P/E Ratio—
52W High$1.4599
52W Low$0.602
Alpha Lithium Corp (APHLF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
aphlf · EOD price history · split-adj. · FMP · as of Dec 20, 2023
5-Year High5Y
$1.78
Dec 6, 2021
-37.8% from here
5-Year Low5Y
$0.0608
Aug 6, 2021
+1.7K% from low
IPO Priceadj.
$0.5800
Oct 20, 2016
+90.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.6134
Jun 9, 2021
+80.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · APHLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 20, 2023 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 317K | +0.92% |
| Dec 19, 2023 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 164K | +0.00% |
| Dec 18, 2023 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 171K | -0.91% |
| Dec 15, 2023 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 397K | +0.00% |
| Dec 14, 2023 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 113K | -0.90% |
| Dec 13, 2023 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 389K | +1.39% |
| Dec 12, 2023 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 165K | +0.93% |
| Dec 11, 2023 | $1.09 | $1.09 | $1.07 | $1.09 | $1.09 | 126K | -0.46% |
| Dec 8, 2023 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 116K | +0.93% |
| Dec 7, 2023 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 443K | +0.47% |
| Dec 6, 2023 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 10K | +1.87% |
| Dec 5, 2023 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 128K | +1.87% |
| Dec 4, 2023 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 140K | -0.46% |
| Dec 1, 2023 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 467K | +1.40% |
| Nov 30, 2023 | $1.08 | $1.46 | $1.07 | $1.08 | $1.08 | 289K | +0.47% |
| Nov 29, 2023 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 5K | -0.47% |
| Nov 28, 2023 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 12K | +0.47% |
| Nov 27, 2023 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 198K | +0.01% |
| Nov 24, 2023 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 267K | +0.94% |
| Nov 22, 2023 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 5K | +0.47% |
Showing 1–20 of 638 records
Annual Stock Price Performance · APHLF
Jan 1 → Dec 31 · 3 years2023+41.6%$0.78 → $1.10
+41.6%
2022-1.1%$0.80 → $0.79
-1.1%
2021+40.0%$0.65 → $0.91
+40.0%
Best Year2023 · +41.6%
Worst Year2022 · -1.1%
Positive Years2 / 3
Avg Annual Return+26.8%
3Y Total Return+69.2%
3Y CAGR~+19.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in APHLF?
If you invested $1,000 in APHLF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,904
Total Return+90.4%
CAGR~+6.7% / yr
Profit+$904
Based on Oct 20, 2016 · $0.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Alpha Lithium Corp (APHLF) is classified under Basic Materials and trades on OTC. The quote snapshot on this page shows a last price of $1.10. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
APHLF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
APHLF historical stock pricesFMP EOD datasplit-adjusted OHLCV