Assisted 4 Living, Inc.
ASSFOTCHealthcare
$1.00
+$0.00(+0.00%)
Market Cap$45345400
P/E Ratio—
52W High$3.0
52W Low$0.1
Assisted 4 Living, Inc. (ASSF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
assf · EOD price history · split-adj. · FMP · as of Feb 6, 2023
5-Year High5Y
$3.00
Dec 19, 2022
-66.7% from here
5-Year Low5Y
$0.5000
Feb 2, 2023
+100.0% from low
IPO Priceadj.
—
Jun 1, 2020
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ASSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 6, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| Feb 3, 2023 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5K | +0.00% |
| Feb 2, 2023 | $1.10 | $1.10 | $0.50 | $0.75 | $0.75 | 10K | -31.82% |
| Jan 25, 2023 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0K | +0.00% |
| Jan 24, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1K | +0.00% |
| Jan 4, 2023 | $1.35 | $1.35 | $1.11 | $1.11 | $1.11 | 6K | -17.78% |
| Jan 3, 2023 | $1.17 | $1.17 | $1.10 | $1.10 | $1.10 | 1K | -5.98% |
| Dec 19, 2022 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3K | +0.00% |
| Oct 18, 2022 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0K | +0.00% |
| Oct 3, 2022 | $1.00 | $3.00 | $1.00 | $3.00 | $3.00 | 0K | +0.00% |
| Sep 22, 2022 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 1K | -20.00% |
| Sep 8, 2022 | $1.50 | $1.50 | $1.00 | $1.00 | $1.00 | 3K | -33.33% |
| Sep 7, 2022 | $2.00 | $2.00 | $1.50 | $1.50 | $1.50 | 3K | -25.00% |
| Aug 31, 2022 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1K | +0.00% |
| Aug 30, 2022 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2K | +0.00% |
| Aug 17, 2022 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 1K | -0.54% |
| Jul 18, 2022 | $1.50 | $1.85 | $1.50 | $1.85 | $1.85 | 2K | +23.33% |
| Mar 15, 2022 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| Mar 8, 2022 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0K | +0.00% |
| Feb 25, 2022 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0K | +0.00% |
Showing 1–20 of 21 records
Annual Stock Price Performance · ASSF
Jan 1 → Dec 31 · 2 years2023-14.5%$1.17 → $1.00
-14.5%
2022+62.2%$1.85 → $3.00
+62.2%
Best Year2022 · +62.2%
Worst Year2023 · -14.5%
Positive Years1 / 2
Avg Annual Return+23.8%
2Y Total Return-45.9%
2Y CAGR~-26.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BAbout Price History & OHLCV Data
Assisted 4 Living, Inc. (ASSF) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $1.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ASSF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ASSF historical stock pricesFMP EOD datasplit-adjusted OHLCV