EMC Gold Corporation
BDGCFOTCBasic Materials
$0.05
+$0.00(+0.00%)
Market Cap$5543050
P/E Ratio—
52W High$0.05
52W Low$0.005
EMC Gold Corporation (BDGCF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
bdgcf · EOD price history · split-adj. · FMP · as of Oct 24, 2025
5-Year High5Y
$0.0500
Oct 24, 2025
+0.0% from here
5-Year Low5Y
$0.0000
Feb 8, 2023
+4999.9K% from low
IPO Priceadj.
$0.0100
Jan 12, 2023
+400.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BDGCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Oct 6, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100K | +0.00% |
| Oct 2, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24K | +0.00% |
| Aug 20, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4K | +0.00% |
| Dec 10, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | +0.00% |
| Nov 7, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6K | +0.00% |
| Nov 1, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Oct 25, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jun 26, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 1, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3K | +0.00% |
| Feb 8, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15K | +0.00% |
| Jan 12, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jul 22, 2022 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 13, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
Showing 1–14 of 14 records
Annual Stock Price Performance · BDGCF
Jan 1 → Dec 31 · 4 years2025+25.0%$0.04 → $0.05
+25.0%
2024+0.0%$0.01 → $0.01
+0.0%
2023+0.0%$0.01 → $0.01
+0.0%
2022-39.4%$0.03 → $0.02
-39.4%
Best Year2025 · +25.0%
Worst Year2022 · -39.4%
Positive Years3 / 4
Avg Annual Return-3.6%
4Y Total Return+51.5%
4Y CAGR~+10.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in BDGCF?
If you invested $1,000 in BDGCF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,000
Total Return+400.0%
CAGR~+71.0% / yr
Profit+$4,000
Based on Jan 12, 2023 · $0.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
EMC Gold Corporation (BDGCF) is classified under Basic Materials and trades on OTC. The quote snapshot on this page shows a last price of $0.05. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
BDGCF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
BDGCF historical stock pricesFMP EOD datasplit-adjusted OHLCV