Beiersdorf AG
BDRFFOTCConsumer Defensive● Active
$82.62
+$1.54(+1.90%)
Market Cap$18.1B
P/E Ratio—
52W High$129.88
52W Low$79.77
Beiersdorf AG (BDRFF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
bdrff · EOD price history · split-adj. · FMP · as of Jun 12, 2026
5-Year High5Y
$162.19
May 28, 2024
-49.1% from here
5-Year Low5Y
$79.77
Jun 8, 2026
+3.6% from low
IPO Priceadj.
$63.65
Oct 15, 2010
+29.8% since IPO
1 Year Ago
$127.73
Jun 16, 2025
-35.3% in 1Y
5 Years Ago
$119.35
Jun 15, 2021
-30.8% in 5Y
10 Years Ago
$95.03
Jun 15, 2016
-13.1% in 10Y
Historical Price Data · BDRFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $82.62 | $82.62 | $82.62 | $82.62 | $82.62 | 9K | +0.00% |
| Jun 11, 2026 | $81.08 | $81.08 | $81.08 | $81.08 | $81.08 | 0K | +0.00% |
| Jun 10, 2026 | $80.94 | $81.08 | $80.94 | $81.08 | $81.08 | 2K | +0.17% |
| Jun 9, 2026 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 1K | +0.00% |
| Jun 8, 2026 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 6K | +0.00% |
| Jun 5, 2026 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0K | +0.00% |
| Jun 4, 2026 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0K | +0.00% |
| Jun 3, 2026 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0K | +0.00% |
| Jun 2, 2026 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0K | +0.00% |
| Jun 1, 2026 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 1K | +0.00% |
| May 29, 2026 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0K | +0.00% |
| May 28, 2026 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0K | +0.00% |
| May 27, 2026 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0K | +0.00% |
| May 26, 2026 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0K | +0.00% |
| May 22, 2026 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0K | +0.00% |
| May 21, 2026 | $83.30 | $85.00 | $83.30 | $85.00 | $85.00 | 1K | +2.04% |
| May 20, 2026 | $82.22 | $82.22 | $82.22 | $82.22 | $82.22 | 0K | +0.00% |
| May 19, 2026 | $82.22 | $82.22 | $82.22 | $82.22 | $82.22 | 0K | +0.00% |
| May 18, 2026 | $82.22 | $82.22 | $82.22 | $82.22 | $82.22 | 0K | +0.00% |
| May 15, 2026 | $82.44 | $82.44 | $82.22 | $82.22 | $82.22 | 0K | -0.27% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · BDRFF
Jan 1 → Dec 31 · 6 years2026-24.6%$109.53 → $82.62
-24.6%
2025-17.9%$130.59 → $107.24
-17.9%
2024-11.8%$148.09 → $130.59
-11.8%
2023+30.9%$113.12 → $148.09
+30.9%
2022+15.1%$98.28 → $113.12
+15.1%
2021-17.7%$119.35 → $98.28
-17.7%
Best Year2023 · +30.9%
Worst Year2026 · -24.6%
Positive Years2 / 6
Avg Annual Return-4.3%
6Y Total Return-30.8%
6Y CAGR~-5.9% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$121.04+0.00%
Mkt Cap $963.2B
Costco Wholesale Corporation
COST
$982.35+0.00%
Mkt Cap $435.7B
The Coca-Cola Company
KO
$82.62+0.00%
Mkt Cap $355.5B
The Procter & Gamble Company
PG
$149.61+0.00%
Mkt Cap $348.4B
Philip Morris International Inc.
PM
$184.30+0.00%
Mkt Cap $287.2B
PepsiCo, Inc.
PEP
$144.27+0.00%
Mkt Cap $197.2B
Anheuser-Busch InBev SA/NV
BUD
$82.91+0.00%
Mkt Cap $160.4B
British American Tobacco p.l.c.
BTI
$62.32+0.00%
Mkt Cap $135.0B
Unilever PLC
UL
$58.92+0.00%
Mkt Cap $127.6B
Altria Group, Inc.
MO
$71.94+0.00%
Mkt Cap $120.1BWhat If You Invested in BDRFF?
If you invested $1,000 in BDRFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$869
Total Return-13.1%
CAGR~-1.4% / yr
Profit$-131
Based on Jun 15, 2016 · $95.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Beiersdorf AG (BDRFF) is classified under Consumer Defensive and trades on OTC. The quote snapshot on this page shows a last price of $82.62. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
BDRFF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
BDRFF historical stock pricesFMP EOD datasplit-adjusted OHLCV