Bright Scholar Education Holdings Limited
Bright Scholar Education Holdings Limited (BEDU) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
bedu · EOD price history · split-adj. · FMP · as of Dec 15, 2025
Historical Price Data · BEDU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | $2.21 | $2.27 | $2.24 | $2.25 | $2.25 | 46K | +1.81% |
| Dec 12, 2025 | $2.28 | $2.28 | $2.23 | $2.24 | $2.24 | 3K | -1.75% |
| Dec 11, 2025 | $2.19 | $2.25 | $2.19 | $2.25 | $2.25 | 14K | +2.74% |
| Dec 10, 2025 | $2.19 | $2.21 | $2.19 | $2.21 | $2.21 | 26K | +0.91% |
| Dec 9, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 3K | +0.00% |
| Dec 8, 2025 | $2.19 | $2.20 | $2.18 | $2.20 | $2.20 | 18K | +0.46% |
| Dec 5, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1K | +0.00% |
| Dec 4, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1K | +0.00% |
| Dec 3, 2025 | $2.19 | $2.22 | $2.19 | $2.19 | $2.19 | 7K | +0.00% |
| Dec 2, 2025 | $2.19 | $2.20 | $2.19 | $2.19 | $2.19 | 1K | +0.00% |
| Dec 1, 2025 | $2.18 | $2.19 | $2.18 | $2.19 | $2.19 | 1K | +0.46% |
| Nov 28, 2025 | $2.18 | $2.19 | $2.18 | $2.19 | $2.19 | 1K | +0.46% |
| Nov 26, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 1K | +0.00% |
| Nov 25, 2025 | $2.28 | $2.28 | $2.18 | $2.20 | $2.20 | 11K | -3.51% |
| Nov 24, 2025 | $2.18 | $2.26 | $2.18 | $2.18 | $2.18 | 9K | +0.00% |
| Nov 21, 2025 | $2.18 | $2.19 | $2.18 | $2.18 | $2.18 | 5K | +0.00% |
| Nov 20, 2025 | $2.14 | $2.23 | $2.14 | $2.23 | $2.23 | 11K | +4.21% |
| Nov 19, 2025 | $2.16 | $2.16 | $2.15 | $2.15 | $2.15 | 1K | -0.46% |
| Nov 18, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1K | +0.00% |
| Nov 17, 2025 | $2.13 | $2.15 | $2.12 | $2.13 | $2.13 | 16K | +0.00% |
Annual Stock Price Performance · BEDU
Jan 1 → Dec 31 · 5 yearsSimilar Companies in Consumer Defensive
View sector
What If You Invested in BEDU?
If you invested $1,000 in BEDU at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Bright Scholar Education Holdings Limited (BEDU) is classified under Consumer Defensive and trades on NYSE. The quote snapshot on this page shows a last price of $2.25. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.