Tony G Co-Investment Holdings Ltd.
BGRDFOTCTechnology
$1.45
+$0.00(+0.00%)
Market Cap$20838240
P/E Ratio—
52W High$5.5
52W Low$1
Tony G Co-Investment Holdings Ltd. (BGRDF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
bgrdf · EOD price history · split-adj. · FMP · as of Jul 31, 2025
5-Year High5Y
$5.50
Jun 16, 2025
-73.6% from here
5-Year Low5Y
$0.0011
Apr 10, 2023
+131.7K% from low
IPO Priceadj.
$945.00
Feb 11, 2019
-99.8% since IPO
1 Year Ago
$1.00
Jun 9, 2025
+45.0% in 1Y
5 Years Ago
$0.4318
Jun 9, 2021
+235.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BGRDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1K | +0.00% |
| Jul 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0K | +0.00% |
| Jul 29, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1K | +0.00% |
| Jul 28, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0K | +0.00% |
| Jul 25, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0K | +0.00% |
| Jul 24, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1K | +0.00% |
| Jul 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0K | +0.00% |
| Jul 22, 2025 | $1.20 | $1.20 | $1.05 | $1.05 | $1.05 | 1K | -12.50% |
| Jul 21, 2025 | $1.05 | $1.50 | $1.05 | $1.05 | $1.05 | 2K | +0.00% |
| Jul 18, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0K | +0.00% |
| Jul 17, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1K | +0.00% |
| Jul 16, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0K | +0.00% |
| Jul 15, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0K | +0.00% |
| Jul 14, 2025 | $1.72 | $3.89 | $1.66 | $1.66 | $1.66 | 2K | -3.49% |
| Jul 11, 2025 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | 3K | -5.56% |
| Jul 10, 2025 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 1K | +0.59% |
| Jul 9, 2025 | $1.67 | $1.70 | $1.67 | $1.70 | $1.70 | 6K | +1.80% |
| Jul 8, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0K | +0.00% |
| Jul 7, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0K | +0.00% |
| Jul 3, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0K | +0.00% |
Showing 1–20 of 674 records
Annual Stock Price Performance · BGRDF
Jan 1 → Dec 31 · 5 years2025+10.0%$1.00 → $1.10
+10.0%
2024+83233.3%$0.00 → $1.00
+83233.3%
2023+9.1%$0.00 → $0.00
+9.1%
2022-99.9%$1.07 → $0.00
-99.9%
2021+147.8%$0.43 → $1.07
+147.8%
Best Year2024 · +83233.3%
Worst Year2022 · -99.9%
Positive Years4 / 5
Avg Annual Return+16660.1%
5Y Total Return+154.7%
5Y CAGR~+20.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in BGRDF?
If you invested $1,000 in BGRDF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-60.4% / yr
Profit$-998
Based on Feb 11, 2019 · $945.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Tony G Co-Investment Holdings Ltd. (BGRDF) is classified under Technology and trades on OTC. The quote snapshot on this page shows a last price of $1.45. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
BGRDF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
BGRDF historical stock pricesFMP EOD datasplit-adjusted OHLCV