BIOLASE, Inc.
BIOLNASDAQHealthcare
$0.02
+$0.00(+27.39%)
Market Cap$731942
P/E Ratio—
52W High$1.94
52W Low$0.0157
BIOLASE, Inc. (BIOL) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
biol · EOD price history · split-adj. · FMP · as of Oct 29, 2024
5-Year High5Y
$2,350.00
Aug 13, 2021
-100.0% from here
5-Year Low5Y
$0.0050
Oct 21, 2024
+296.0% from low
IPO Priceadj.
—
Nov 12, 1992
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$1,800.00
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
$14,625.00
Jun 9, 2016
-100.0% in 10Y
Historical Price Data · BIOL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 29, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219K | -0.71% |
| Oct 28, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36K | -17.65% |
| Oct 25, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22K | +6.25% |
| Oct 24, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160K | +11.11% |
| Oct 23, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57K | +57.14% |
| Oct 22, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355K | +28.57% |
| Oct 21, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270K | -31.50% |
| Oct 18, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74K | +0.00% |
| Oct 17, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189K | +15.00% |
| Oct 16, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174K | -4.50% |
| Oct 15, 2024 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 206K | -40.00% |
| Oct 14, 2024 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 160K | +0.00% |
| Oct 11, 2024 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2.7M | -22.01% |
| Oct 10, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2.7M | -6.62% |
| Oct 9, 2024 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2.7M | -33.13% |
| Oct 8, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2.7M | +10.00% |
| Oct 7, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2.7M | -5.17% |
| Oct 4, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2.7M | -3.23% |
| Oct 3, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2.7M | -22.11% |
| Oct 2, 2024 | $0.04 | $0.06 | $0.02 | $0.02 | $0.02 | 4.6M | -56.62% |
Showing 1–20 of 853 records
Annual Stock Price Performance · BIOL
Jan 1 → Dec 31 · 4 years2024-99.4%$1.19 → $0.01
-99.4%
2023-98.4%$68.00 → $1.12
-98.4%
2022-93.8%$1050.00 → $65.00
-93.8%
2021-45.8%$1800.00 → $975.00
-45.8%
Best Year2021 · -45.8%
Worst Year2024 · -99.4%
Positive Years0 / 4
Avg Annual Return-84.4%
4Y Total Return-100.0%
4Y CAGR~-95.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BIOL?
If you invested $1,000 in BIOL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-74.1% / yr
Profit$-1,000
Based on Jun 9, 2016 · $14625.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
BIOLASE, Inc. (BIOL) is classified under Healthcare and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.02. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
BIOL price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
BIOL historical stock pricesFMP EOD datasplit-adjusted OHLCV