BioPharma Credit PLC
BOPCFOTCFinancial Services● Active
$0.91
+$0.91(+82064.72%)
Market Cap$1.0B
P/E Ratio—
52W High$1.02
52W Low$0.8364
BioPharma Credit PLC (BOPCF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
bopcf · EOD price history · split-adj. · FMP · as of Jun 4, 2026
5-Year High5Y
$1.25
Jul 3, 2023
-27.4% from here
5-Year Low5Y
$0.5404
Sep 20, 2023
+67.9% from low
IPO Priceadj.
$1.13
Aug 21, 2018
-19.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BOPCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 2.4M | -3.66% |
| May 22, 2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 7K | +0.00% |
| May 20, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 3K | +0.00% |
| May 13, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 114K | +0.00% |
| May 1, 2026 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 151K | +6.21% |
| Apr 28, 2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 14K | +0.00% |
| Apr 21, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 14K | +0.00% |
| Apr 7, 2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 147K | -0.52% |
| Apr 6, 2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 14K | +0.00% |
| Mar 26, 2026 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 3.0M | -4.95% |
| Feb 20, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 96K | +0.00% |
| Jan 30, 2026 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 52K | +0.00% |
| Jan 26, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 76K | +0.00% |
| Dec 16, 2025 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100K | +0.00% |
| Nov 7, 2025 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 181K | +0.00% |
| Nov 4, 2025 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 76K | +0.00% |
| Oct 22, 2025 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 11K | +0.00% |
| Oct 20, 2025 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 42K | +0.00% |
| Oct 14, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3.2M | +0.00% |
| Sep 25, 2025 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3.1M | +0.00% |
Showing 1–20 of 109 records
Annual Stock Price Performance · BOPCF
Jan 1 → Dec 31 · 6 years2026-0.2%$0.91 → $0.91
-0.2%
2025+8.7%$0.78 → $0.85
+8.7%
2024-7.6%$0.88 → $0.81
-7.6%
2023-14.3%$0.98 → $0.84
-14.3%
2022-5.2%$0.96 → $0.91
-5.2%
2021+1.1%$0.95 → $0.96
+1.1%
Best Year2025 · +8.7%
Worst Year2023 · -14.3%
Positive Years2 / 6
Avg Annual Return-2.9%
6Y Total Return-4.5%
6Y CAGR~-0.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BOPCF?
If you invested $1,000 in BOPCF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$803
Total Return-19.7%
CAGR~-2.7% / yr
Profit$-197
Based on Aug 21, 2018 · $1.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
BioPharma Credit PLC (BOPCF) is classified under Financial Services and trades on OTC. The quote snapshot on this page shows a last price of $0.91. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
BOPCF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
BOPCF historical stock pricesFMP EOD datasplit-adjusted OHLCV