Brii Biosciences Limited
BRIBFOTCHealthcare● Active
$0.23
+$0.08(+48.78%)
Market Cap$166736137
P/E Ratio—
52W High$0.26
52W Low$0.1495
Brii Biosciences Limited (BRIBF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
bribf · EOD price history · split-adj. · FMP · as of Jun 12, 2026
5-Year High5Y
$2.75
Feb 2, 2022
-91.6% from here
5-Year Low5Y
$0.0028
Sep 26, 2022
+8.2K% from low
IPO Priceadj.
$2.75
Jan 21, 2022
-91.6% since IPO
1 Year Ago
$0.2600
Jun 13, 2025
-11.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BRIBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4K | +0.00% |
| Jun 11, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4K | +0.00% |
| Jun 10, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4K | +0.00% |
| Jun 9, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4K | +0.00% |
| Jun 8, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5K | +0.00% |
| Jun 5, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4K | +0.00% |
| Jun 4, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4K | +0.00% |
| Jun 3, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4K | +0.00% |
| Jun 2, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4K | +0.00% |
| Jun 1, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4K | +0.00% |
| May 29, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4K | +0.00% |
| May 28, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4K | +0.00% |
| May 27, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4K | +0.00% |
| May 26, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 22, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4K | +0.00% |
| May 21, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4K | +0.00% |
| May 20, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5K | +0.00% |
| May 19, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4K | +0.00% |
| May 18, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4K | +0.00% |
| May 15, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
Showing 1–20 of 791 records
Annual Stock Price Performance · BRIBF
Jan 1 → Dec 31 · 5 years2026-19.9%$0.19 → $0.15
-19.9%
2025+48.8%$0.13 → $0.19
+48.8%
2024-45.4%$0.23 → $0.13
-45.4%
2023-75.8%$0.95 → $0.23
-75.8%
2022-65.5%$2.75 → $0.95
-65.5%
Best Year2025 · +48.8%
Worst Year2023 · -75.8%
Positive Years1 / 5
Avg Annual Return-31.6%
5Y Total Return-94.6%
5Y CAGR~-44.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.75+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,133.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$240.87+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$227.73+0.00%
Mkt Cap $397.4B
UnitedHealth Group Incorporated
UNH
$408.52+0.00%
Mkt Cap $368.8B
Merck & Co., Inc.
MRK
$119.05+0.00%
Mkt Cap $298.3B
Novartis AG
NVS
$153.07+0.00%
Mkt Cap $292.1B
AstraZeneca PLC
AZN
$178.75+0.00%
Mkt Cap $277.5B
Novo Nordisk A/S
NVO
$43.88+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$355.20+0.00%
Mkt Cap $191.1BWhat If You Invested in BRIBF?
If you invested $1,000 in BRIBF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$84
Total Return-91.6%
CAGR~-46.2% / yr
Profit$-916
Based on Jan 21, 2022 · $2.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Brii Biosciences Limited (BRIBF) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $0.23. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
BRIBF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
BRIBF historical stock pricesFMP EOD datasplit-adjusted OHLCV