Brilliant Acquisition Corporation
Brilliant Acquisition Corporation (BRLI) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
brli · EOD price history · split-adj. · FMP · as of Jan 5, 2024
Historical Price Data · BRLI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 5, 2024 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0K | +0.00% |
| Jan 4, 2024 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0K | +0.00% |
| Jan 3, 2024 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0K | +0.00% |
| Jan 2, 2024 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0K | +0.00% |
| Dec 29, 2023 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0K | +0.00% |
| Dec 28, 2023 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0K | +0.00% |
| Dec 27, 2023 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0K | +0.00% |
| Dec 26, 2023 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0K | +0.00% |
| Dec 22, 2023 | $9.15 | $9.15 | $3.59 | $4.70 | $4.70 | 371K | -48.63% |
| Dec 21, 2023 | $8.61 | $9.49 | $7.85 | $8.39 | $8.39 | 23K | -2.60% |
| Dec 20, 2023 | $8.50 | $9.39 | $8.50 | $9.10 | $9.10 | 67K | +7.06% |
| Dec 19, 2023 | $7.27 | $12.35 | $7.26 | $10.77 | $10.77 | 225K | +48.21% |
| Dec 18, 2023 | $7.76 | $8.22 | $6.81 | $7.76 | $7.76 | 69K | -0.06% |
| Dec 15, 2023 | $7.64 | $10.33 | $7.33 | $9.60 | $9.60 | 476K | +25.65% |
| Dec 14, 2023 | $6.99 | $7.03 | $6.35 | $6.64 | $6.64 | 20K | -5.08% |
| Dec 13, 2023 | $9.69 | $9.69 | $6.00 | $6.65 | $6.65 | 95K | -31.37% |
| Dec 12, 2023 | $10.52 | $10.75 | $10.01 | $10.27 | $10.27 | 10K | -2.38% |
| Dec 11, 2023 | $10.50 | $11.49 | $10.00 | $11.05 | $11.05 | 33K | +5.19% |
| Dec 8, 2023 | $10.50 | $13.83 | $10.20 | $12.15 | $12.15 | 99K | +15.76% |
| Dec 7, 2023 | $10.71 | $11.15 | $9.00 | $10.50 | $10.50 | 21K | -2.01% |
Annual Stock Price Performance · BRLI
Jan 1 → Dec 31 · 4 yearsSimilar Companies in Financial Services
View sector
What If You Invested in BRLI?
If you invested $1,000 in BRLI at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Brilliant Acquisition Corporation (BRLI) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $4.70. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.