Can B Corp.
CANBOTCHealthcare
$0.02
+$0.00(+16.18%)
Market Cap$1494957
P/E Ratio—
52W High$0.1835
52W Low$0.0077
Can B Corp. (CANB) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
canb · EOD price history · split-adj. · FMP · as of Oct 21, 2025
5-Year High5Y
$104.06
Feb 3, 2022
-100.0% from here
5-Year Low5Y
$0.0031
Sep 20, 2024
+518.4% from low
IPO Priceadj.
$0.0733
Aug 3, 2012
-73.9% since IPO
1 Year Ago
$0.0190
Jun 9, 2025
+0.7% in 1Y
5 Years Ago
$0.4685
Jun 9, 2021
-95.9% in 5Y
10 Years Ago
$23.40
Jun 9, 2016
-99.9% in 10Y
Historical Price Data · CANB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 436K | -5.56% |
| Oct 20, 2025 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 241K | -6.89% |
| Oct 17, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Oct 16, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 257K | +45.99% |
| Oct 15, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20K | +4.08% |
| Oct 14, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75K | +0.00% |
| Oct 13, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50K | +0.00% |
| Oct 10, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3K | -4.37% |
| Oct 9, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | -8.38% |
| Oct 8, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7K | +14.21% |
| Oct 7, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | -12.90% |
| Oct 6, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5K | +5.65% |
| Oct 3, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13K | -3.38% |
| Oct 2, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71K | +0.00% |
| Oct 1, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37K | +1.72% |
| Sep 30, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14K | +0.00% |
| Sep 29, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26K | +8.41% |
| Sep 26, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Sep 25, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50K | -5.91% |
| Sep 24, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
Showing 1–20 of 1,096 records
Annual Stock Price Performance · CANB
Jan 1 → Dec 31 · 5 years2025-56.2%$0.04 → $0.02
-56.2%
2024+21.3%$0.03 → $0.04
+21.3%
2023-97.9%$1.27 → $0.03
-97.9%
2022+145.3%$0.53 → $1.30
+145.3%
2021+4.9%$0.48 → $0.50
+4.9%
Best Year2022 · +145.3%
Worst Year2023 · -97.9%
Positive Years3 / 5
Avg Annual Return+3.5%
5Y Total Return-96.4%
5Y CAGR~-48.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CANB?
If you invested $1,000 in CANB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-50.9% / yr
Profit$-999
Based on Jun 9, 2016 · $23.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Can B Corp. (CANB) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $0.02. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CANB price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CANB historical stock pricesFMP EOD datasplit-adjusted OHLCV