Crestwood Equity Partners LP
CEQPNYSEEnergy
$28.26
+$1.18(+4.36%)
Market Cap$3.0B
P/E Ratio—
52W High$29.9499
52W Low$22.11
Crestwood Equity Partners LP (CEQP) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ceqp · EOD price history · split-adj. · FMP · as of Nov 3, 2023
5-Year High5Y
$33.94
Jun 16, 2021
-16.7% from here
5-Year Low5Y
$22.11
Mar 24, 2023
+27.8% from low
IPO Priceadj.
—
Jul 26, 2001
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CEQP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 3, 2023 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0K | +0.00% |
| Nov 2, 2023 | $27.45 | $28.29 | $27.44 | $28.26 | $28.26 | 4.4M | +2.95% |
| Nov 1, 2023 | $27.39 | $27.39 | $26.69 | $27.08 | $27.08 | 2.1M | -1.13% |
| Oct 31, 2023 | $27.43 | $27.45 | $27.08 | $27.28 | $27.28 | 577K | -0.55% |
| Oct 30, 2023 | $27.26 | $27.35 | $26.81 | $27.31 | $27.31 | 530K | +0.18% |
| Oct 27, 2023 | $27.80 | $27.80 | $27.13 | $27.30 | $27.30 | 540K | -1.80% |
| Oct 26, 2023 | $27.82 | $27.85 | $27.48 | $27.69 | $27.69 | 475K | -0.47% |
| Oct 25, 2023 | $27.95 | $28.10 | $27.67 | $27.75 | $27.75 | 383K | -0.72% |
| Oct 24, 2023 | $27.96 | $28.25 | $27.70 | $27.82 | $27.82 | 379K | -0.50% |
| Oct 23, 2023 | $28.21 | $28.56 | $27.94 | $27.97 | $27.97 | 251K | -0.85% |
| Oct 20, 2023 | $28.83 | $29.06 | $28.44 | $28.44 | $28.44 | 484K | -1.35% |
| Oct 19, 2023 | $29.16 | $29.54 | $28.93 | $29.38 | $29.38 | 482K | +0.75% |
| Oct 18, 2023 | $29.50 | $29.50 | $28.82 | $29.15 | $29.15 | 456K | -1.19% |
| Oct 17, 2023 | $29.59 | $29.59 | $29.07 | $29.19 | $29.19 | 635K | -1.35% |
| Oct 16, 2023 | $29.45 | $29.47 | $29.05 | $29.26 | $29.26 | 561K | -0.65% |
| Oct 13, 2023 | $29.15 | $29.22 | $28.79 | $29.20 | $29.20 | 491K | +0.17% |
| Oct 12, 2023 | $29.27 | $29.33 | $28.68 | $28.95 | $28.95 | 830K | -1.09% |
| Oct 11, 2023 | $29.19 | $29.78 | $29.19 | $29.27 | $29.27 | 565K | +0.27% |
| Oct 10, 2023 | $29.52 | $29.55 | $29.24 | $29.37 | $29.37 | 481K | -0.51% |
| Oct 9, 2023 | $29.17 | $29.52 | $29.08 | $29.51 | $29.51 | 178K | +1.17% |
Showing 1–20 of 606 records
Annual Stock Price Performance · CEQP
Jan 1 → Dec 31 · 3 years2023+7.5%$26.28 → $28.26
+7.5%
2022-4.8%$27.52 → $26.19
-4.8%
2021-12.7%$31.60 → $27.59
-12.7%
Best Year2023 · +7.5%
Worst Year2021 · -12.7%
Positive Years1 / 3
Avg Annual Return-3.3%
3Y Total Return-10.6%
3Y CAGR~-3.7% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BAbout Price History & OHLCV Data
Crestwood Equity Partners LP (CEQP) is classified under Energy and trades on NYSE. The quote snapshot on this page shows a last price of $28.26. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CEQP price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CEQP historical stock pricesFMP EOD datasplit-adjusted OHLCV