Chavant Capital Acquisition Corp.
Chavant Capital Acquisition Corp. (CLAY) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
clay · EOD price history · split-adj. · FMP · as of Dec 21, 2023
Historical Price Data · CLAY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 21, 2023 | $9.79 | $12.00 | $9.45 | $10.66 | $10.66 | 27K | +8.89% |
| Dec 20, 2023 | $9.76 | $10.47 | $9.01 | $10.02 | $10.02 | 9K | +2.66% |
| Dec 19, 2023 | $9.89 | $10.84 | $9.53 | $10.83 | $10.83 | 10K | +9.50% |
| Dec 18, 2023 | $9.41 | $11.50 | $9.33 | $11.31 | $11.31 | 9K | +20.17% |
| Dec 15, 2023 | $8.43 | $11.68 | $8.28 | $11.68 | $11.68 | 148K | +38.55% |
| Dec 14, 2023 | $11.70 | $12.50 | $10.20 | $11.70 | $11.70 | 12K | +0.00% |
| Dec 13, 2023 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0K | +0.00% |
| Dec 12, 2023 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0K | +0.00% |
| Dec 11, 2023 | $10.83 | $11.12 | $10.83 | $11.12 | $11.12 | 1K | +2.68% |
| Dec 8, 2023 | $11.37 | $11.65 | $11.37 | $11.65 | $11.65 | 8K | +2.46% |
| Dec 7, 2023 | $11.30 | $11.50 | $11.30 | $11.50 | $11.50 | 8K | +1.77% |
| Dec 6, 2023 | $11.32 | $11.43 | $11.30 | $11.31 | $11.31 | 3K | -0.09% |
| Dec 5, 2023 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0K | +0.00% |
| Dec 4, 2023 | $11.50 | $11.50 | $11.30 | $11.34 | $11.34 | 3K | -1.39% |
| Dec 1, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0K | +0.00% |
| Nov 30, 2023 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0K | +0.00% |
| Nov 29, 2023 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0K | +0.00% |
| Nov 28, 2023 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 2K | +0.00% |
| Nov 27, 2023 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0K | +0.00% |
| Nov 24, 2023 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0K | +0.00% |
Annual Stock Price Performance · CLAY
Jan 1 → Dec 31 · 3 yearsSimilar Companies in Financial Services
View sector
What If You Invested in CLAY?
If you invested $1,000 in CLAY at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Chavant Capital Acquisition Corp. (CLAY) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $10.66. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.