Columbia Funds Series Trust - Columbia Large Cap Enhanced Core Fund
Columbia Funds Series Trust - Columbia Large Cap Enhanced Core Fund (CLNCX) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
clncx · EOD price history · split-adj. · FMP · as of Apr 19, 2024
Historical Price Data · CLNCX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 19, 2024 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 0K | +0.00% |
| Apr 18, 2024 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0K | +0.00% |
| Apr 17, 2024 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 0K | +0.00% |
| Apr 16, 2024 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0K | +0.00% |
| Apr 15, 2024 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0K | +0.00% |
| Apr 12, 2024 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 0K | +0.00% |
| Apr 11, 2024 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0K | +0.00% |
| Apr 10, 2024 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0K | +0.00% |
| Apr 9, 2024 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0K | +0.00% |
| Apr 8, 2024 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 0K | +0.00% |
| Apr 5, 2024 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0K | +0.00% |
| Apr 4, 2024 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0K | +0.00% |
| Apr 3, 2024 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0K | +0.00% |
| Apr 2, 2024 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 0K | +0.00% |
| Apr 1, 2024 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 0K | +0.00% |
| Mar 28, 2024 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 0K | +0.00% |
| Mar 27, 2024 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0K | +0.00% |
| Mar 26, 2024 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 0K | +0.00% |
| Mar 25, 2024 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0K | +0.00% |
| Mar 22, 2024 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0K | +0.00% |
Annual Stock Price Performance · CLNCX
Jan 1 → Dec 31 · 4 yearsSimilar Companies in Financial Services
View sector
What If You Invested in CLNCX?
If you invested $1,000 in CLNCX 10 years ago — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Columbia Funds Series Trust - Columbia Large Cap Enhanced Core Fund (CLNCX) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $26.07. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.