CompuGroup Medical SE & Co. KGaA
CMPVFOTCHealthcare
$33.66
+$3.51(+11.64%)
Market Cap$1.7B
P/E Ratio—
52W High$33.66
52W Low$30.15
CompuGroup Medical SE & Co. KGaA (CMPVF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
cmpvf · EOD price history · split-adj. · FMP · as of Jan 15, 2026
5-Year High5Y
$96.50
Jun 10, 2021
-65.1% from here
5-Year Low5Y
$18.04
Jan 30, 2025
+86.6% from low
IPO Priceadj.
$22.70
Apr 10, 2013
+48.3% since IPO
1 Year Ago
$23.85
Jun 9, 2025
+41.1% in 1Y
5 Years Ago
$96.50
Jun 8, 2021
-65.1% in 5Y
10 Years Ago
$42.50
Jun 8, 2016
-20.8% in 10Y
Historical Price Data · CMPVF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | $30.15 | $33.66 | $30.15 | $33.66 | $33.66 | 0K | +11.64% |
| Jun 25, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 24, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 23, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 20, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 18, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 17, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 16, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 13, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 12, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 11, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 10, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 9, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 6, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 5, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 4, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 3, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| Jun 2, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| May 30, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
| May 29, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0K | +0.00% |
Showing 1–20 of 1,017 records
Annual Stock Price Performance · CMPVF
Jan 1 → Dec 31 · 6 years2026+11.6%$30.15 → $33.66
+11.6%
2025+32.2%$18.04 → $23.85
+32.2%
2024-52.5%$38.00 → $18.04
-52.5%
2023+11.8%$34.00 → $38.00
+11.8%
2022-56.5%$78.15 → $34.00
-56.5%
2021-19.0%$96.50 → $78.15
-19.0%
Best Year2025 · +32.2%
Worst Year2022 · -56.5%
Positive Years3 / 6
Avg Annual Return-12.1%
6Y Total Return-65.1%
6Y CAGR~-16.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CMPVF?
If you invested $1,000 in CMPVF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$792
Total Return-20.8%
CAGR~-2.3% / yr
Profit$-208
Based on Jun 8, 2016 · $42.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
CompuGroup Medical SE & Co. KGaA (CMPVF) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $33.66. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CMPVF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CMPVF historical stock pricesFMP EOD datasplit-adjusted OHLCV