A.M. Castle & Co.
CTAMOTCIndustrials
$0.05
+$0.00(+0.00%)
Market Cap$362757
P/E Ratio—
52W High$0.0501
52W Low$0.03
A.M. Castle & Co. (CTAM) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ctam · EOD price history · split-adj. · FMP · as of May 11, 2023
5-Year High5Y
$7.80
Jun 30, 2021
-99.4% from here
5-Year Low5Y
$0.0002
Dec 28, 2021
+24.9K% from low
IPO Priceadj.
$5.21
Mar 17, 1980
-99.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$7.80
Jun 9, 2021
-99.4% in 5Y
10 Years Ago
$4.80
Jun 9, 2016
-99.0% in 10Y
Historical Price Data · CTAM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 11, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 10, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 9, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 8, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 5, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 4, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 3, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 2, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 1, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Apr 28, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Apr 27, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Apr 26, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Apr 25, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Apr 24, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Apr 21, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Apr 20, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Apr 19, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Apr 18, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Apr 17, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Apr 14, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
Showing 1–20 of 484 records
Annual Stock Price Performance · CTAM
Jan 1 → Dec 31 · 3 years2023-74.8%$0.05 → $0.01
-74.8%
2022+66.7%$0.03 → $0.05
+66.7%
2021-99.6%$7.80 → $0.03
-99.6%
Best Year2022 · +66.7%
Worst Year2021 · -99.6%
Positive Years1 / 3
Avg Annual Return-35.9%
3Y Total Return-99.8%
3Y CAGR~-88.3% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in CTAM?
If you invested $1,000 in CTAM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$10
Total Return-99.0%
CAGR~-36.6% / yr
Profit$-990
Based on Jun 9, 2016 · $4.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
A.M. Castle & Co. (CTAM) is classified under Industrials and trades on OTC. The quote snapshot on this page shows a last price of $0.05. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CTAM price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CTAM historical stock pricesFMP EOD datasplit-adjusted OHLCV