Charles & Colvard, Ltd.
CTHROTCConsumer Cyclical
$0.10
$-0.30(-75.63%)
Market Cap$304137
P/E Ratio—
52W High$1.0839
52W Low$0.0004
Charles & Colvard, Ltd. (CTHR) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
cthr · EOD price history · split-adj. · FMP · as of Apr 6, 2026
5-Year High5Y
$34.80
Nov 8, 2021
-99.7% from here
5-Year Low5Y
$0.0020
Mar 4, 2026
+4.8K% from low
IPO Priceadj.
$112.38
Nov 14, 1997
-99.9% since IPO
1 Year Ago
$0.3600
Jun 9, 2025
-72.9% in 1Y
5 Years Ago
$27.30
Jun 8, 2021
-99.6% in 5Y
10 Years Ago
$10.70
Jun 8, 2016
-99.1% in 10Y
Historical Price Data · CTHR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Apr 2, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Apr 1, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Mar 31, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Mar 30, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Mar 27, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Mar 26, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Mar 25, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Mar 24, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Mar 23, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Mar 20, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Mar 19, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Mar 18, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Mar 17, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Mar 16, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Mar 13, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Mar 12, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Mar 11, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1K | +0.00% |
| Mar 10, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Mar 9, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
Showing 1–20 of 1,211 records
Annual Stock Price Performance · CTHR
Jan 1 → Dec 31 · 6 years2026-30.4%$0.14 → $0.10
-30.4%
2025-89.5%$1.33 → $0.14
-89.5%
2024-68.3%$4.20 → $1.33
-68.3%
2023-52.9%$8.70 → $4.10
-52.9%
2022-71.5%$28.90 → $8.23
-71.5%
2021+6.6%$27.10 → $28.90
+6.6%
Best Year2021 · +6.6%
Worst Year2025 · -89.5%
Positive Years1 / 6
Avg Annual Return-51.0%
6Y Total Return-99.6%
6Y CAGR~-60.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in CTHR?
If you invested $1,000 in CTHR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9
Total Return-99.1%
CAGR~-37.5% / yr
Profit$-991
Based on Jun 8, 2016 · $10.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Charles & Colvard, Ltd. (CTHR) is classified under Consumer Cyclical and trades on OTC. The quote snapshot on this page shows a last price of $0.10. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CTHR price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CTHR historical stock pricesFMP EOD datasplit-adjusted OHLCV