Clean Seas Seafood Limited
CTUNFOTCConsumer Defensive
$0.08
+$0.00(+0.00%)
Market Cap$18517520
P/E Ratio—
52W High$0.19
52W Low$0.05
Clean Seas Seafood Limited (CTUNF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ctunf · EOD price history · split-adj. · FMP · as of Aug 6, 2025
5-Year High5Y
$0.5400
Mar 25, 2022
-85.2% from here
5-Year Low5Y
$0.0500
Mar 28, 2025
+60.0% from low
IPO Priceadj.
$2.80
Apr 5, 2010
-97.1% since IPO
1 Year Ago
$0.0800
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$0.5100
Jun 8, 2021
-84.3% in 5Y
10 Years Ago
$0.6000
Jun 8, 2016
-86.7% in 10Y
Historical Price Data · CTUNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Aug 5, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Aug 4, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Aug 1, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Jul 31, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Jul 30, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Jul 29, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Jul 28, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | +0.00% |
| Jul 25, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Jul 24, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Jul 23, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Jul 22, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Jul 21, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | +0.00% |
| Jul 18, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | +0.00% |
| Jul 17, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | +0.00% |
| Jul 16, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | +0.00% |
| Jul 15, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | +0.00% |
| Jul 14, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | +0.00% |
| Jul 11, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23K | +0.00% |
| Jul 10, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | +0.00% |
Showing 1–20 of 795 records
Annual Stock Price Performance · CTUNF
Jan 1 → Dec 31 · 5 years2025+60.0%$0.05 → $0.08
+60.0%
2024-70.6%$0.17 → $0.05
-70.6%
2023-63.4%$0.41 → $0.15
-63.4%
2022-8.9%$0.45 → $0.41
-8.9%
2021-11.8%$0.51 → $0.45
-11.8%
Best Year2025 · +60.0%
Worst Year2024 · -70.6%
Positive Years1 / 5
Avg Annual Return-18.9%
5Y Total Return-84.3%
5Y CAGR~-31.0% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.89+0.00%
Mkt Cap $954.1B
Costco Wholesale Corporation
COST
$973.44+0.00%
Mkt Cap $431.7B
The Coca-Cola Company
KO
$79.50+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$145.28+0.00%
Mkt Cap $338.3B
Philip Morris International Inc.
PM
$175.44+0.00%
Mkt Cap $273.4B
PepsiCo, Inc.
PEP
$140.72+0.00%
Mkt Cap $192.4B
Anheuser-Busch InBev SA/NV
BUD
$78.67+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.73+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.08+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$71.49+0.00%
Mkt Cap $119.4BWhat If You Invested in CTUNF?
If you invested $1,000 in CTUNF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$133
Total Return-86.7%
CAGR~-18.2% / yr
Profit$-867
Based on Jun 8, 2016 · $0.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Clean Seas Seafood Limited (CTUNF) is classified under Consumer Defensive and trades on OTC. The quote snapshot on this page shows a last price of $0.08. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CTUNF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CTUNF historical stock pricesFMP EOD datasplit-adjusted OHLCV