Dacian Gold Limited
DCCNFOTCBasic Materials
$0.15
$-0.03(-14.29%)
Market Cap$182520000
P/E Ratio—
52W High$0.25
52W Low$0.03838
Dacian Gold Limited (DCCNF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
dccnf · EOD price history · split-adj. · FMP · as of Nov 21, 2023
5-Year High5Y
$0.2500
Nov 10, 2023
-40.0% from here
5-Year Low5Y
$0.0003
Jul 30, 2021
+49.9K% from low
IPO Priceadj.
$2.11
Jun 8, 2018
-92.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.2000
Jun 9, 2021
-25.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DCCNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 21, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Nov 20, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Nov 17, 2023 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| Nov 16, 2023 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3K | +0.00% |
| Nov 15, 2023 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Nov 14, 2023 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Nov 13, 2023 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Nov 10, 2023 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 0K | -20.00% |
| Nov 9, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Nov 8, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Nov 7, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Nov 6, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Nov 3, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Nov 2, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Nov 1, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Oct 31, 2023 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Oct 30, 2023 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Oct 27, 2023 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Oct 26, 2023 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Oct 25, 2023 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
Showing 1–20 of 579 records
Annual Stock Price Performance · DCCNF
Jan 1 → Dec 31 · 3 years2023+200.0%$0.05 → $0.15
+200.0%
2022-64.3%$0.14 → $0.05
-64.3%
2021-30.0%$0.20 → $0.14
-30.0%
Best Year2023 · +200.0%
Worst Year2022 · -64.3%
Positive Years1 / 3
Avg Annual Return+35.2%
3Y Total Return-25.0%
3Y CAGR~-9.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in DCCNF?
If you invested $1,000 in DCCNF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$71
Total Return-92.9%
CAGR~-28.1% / yr
Profit$-929
Based on Jun 8, 2018 · $2.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Dacian Gold Limited (DCCNF) is classified under Basic Materials and trades on OTC. The quote snapshot on this page shows a last price of $0.15. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
DCCNF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
DCCNF historical stock pricesFMP EOD datasplit-adjusted OHLCV