Driehaus Event Driven Fund
DEVDXNASDAQFinancial Services
$11.30
$-0.02(-0.15%)
Market Cap$93162007
P/E Ratio—
52W High$13.38
52W Low$11.26
Driehaus Event Driven Fund (DEVDX) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
devdx · EOD price history · split-adj. · FMP · as of Mar 31, 2026
5-Year High5Y
$15.20
Nov 17, 2021
-25.6% from here
5-Year Low5Y
$11.26
Feb 23, 2026
+0.4% from low
IPO Priceadj.
$10.00
Aug 23, 2013
+13.0% since IPO
1 Year Ago
$12.25
Jun 16, 2025
-7.7% in 1Y
5 Years Ago
$14.67
Jun 14, 2021
-23.0% in 5Y
10 Years Ago
$9.70
Jun 14, 2016
+16.5% in 10Y
Historical Price Data · DEVDX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0K | +0.00% |
| Mar 30, 2026 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0K | +0.00% |
| Mar 27, 2026 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0K | +0.00% |
| Mar 26, 2026 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0K | +0.00% |
| Mar 25, 2026 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0K | +0.00% |
| Mar 24, 2026 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0K | +0.00% |
| Mar 23, 2026 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0K | +0.00% |
| Mar 20, 2026 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0K | +0.00% |
| Mar 19, 2026 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0K | +0.00% |
| Mar 18, 2026 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0K | +0.00% |
| Mar 17, 2026 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0K | +0.00% |
| Mar 16, 2026 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0K | +0.00% |
| Mar 13, 2026 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0K | +0.00% |
| Mar 12, 2026 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0K | +0.00% |
| Mar 11, 2026 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0K | +0.00% |
| Mar 10, 2026 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0K | +0.00% |
| Mar 9, 2026 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0K | +0.00% |
| Mar 6, 2026 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0K | +0.00% |
| Mar 5, 2026 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0K | +0.00% |
| Mar 4, 2026 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0K | +0.00% |
Showing 1–20 of 1,205 records
Annual Stock Price Performance · DEVDX
Jan 1 → Dec 31 · 6 years2026-3.3%$11.68 → $11.30
-3.3%
2025-7.0%$12.54 → $11.66
-7.0%
2024+1.7%$12.36 → $12.57
+1.7%
2023+4.8%$11.79 → $12.36
+4.8%
2022-11.4%$13.31 → $11.79
-11.4%
2021-9.4%$14.67 → $13.29
-9.4%
Best Year2023 · +4.8%
Worst Year2022 · -11.4%
Positive Years2 / 6
Avg Annual Return-4.1%
6Y Total Return-23.0%
6Y CAGR~-4.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in DEVDX?
If you invested $1,000 in DEVDX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,165
Total Return+16.5%
CAGR~+1.5% / yr
Profit+$165
Based on Jun 14, 2016 · $9.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Driehaus Event Driven Fund (DEVDX) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $11.30. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
DEVDX price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
DEVDX historical stock pricesFMP EOD datasplit-adjusted OHLCV